Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares7,515
Div6.64
Change0.00
Closing Price2.71
Average Price2.68
P/E15.94
Value Traded20,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2002 2.29 2.26 2.29 97,792 85 42,921
19/08/2002 2.27 2.23 2.26 66,487 76 29,574
18/08/2002 2.23 2.18 2.22 60,967 43 27,408
15/08/2002 2.22 2.14 2.18 39,756 44 18,337
14/08/2002 2.20 2.14 2.16 42,618 60 19,600
13/08/2002 2.24 2.22 2.22 53,188 45 23,845
12/08/2002 2.27 2.24 2.27 29,197 30 12,994
11/08/2002 2.30 2.26 2.27 69,582 55 30,676
08/08/2002 2.34 2.28 2.31 46,905 60 20,299
07/08/2002 2.28 2.25 2.28 20,800 24 9,153
06/08/2002 2.33 2.26 2.26 84,307 82 37,025
05/08/2002 2.33 2.25 2.30 103,800 99 45,682
04/08/2002 2.41 2.34 2.35 61,275 64 25,875
01/08/2002 2.47 2.42 2.42 105,531 84 42,924
31/07/2002 2.46 2.42 2.45 170,903 114 70,138
30/07/2002 2.39 2.32 2.39 84,636 97 36,059
29/07/2002 2.35 2.25 2.30 135,252 102 59,185
28/07/2002 2.42 2.36 2.36 111,728 84 46,677
25/07/2002 2.45 2.38 2.40 71,050 78 29,478
24/07/2002 2.46 2.36 2.41 163,796 122 68,110
Download Table