BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2001 | 2.97 | 2.95 | 2.97 | 29,755 | 32 | 10,050 |
| 09/12/2001 | 3.00 | 2.93 | 2.95 | 24,868 | 47 | 8,400 |
| 06/12/2001 | 3.00 | 2.95 | 2.96 | 50,303 | 52 | 16,956 |
| 05/12/2001 | 3.05 | 2.99 | 3.00 | 101,246 | 59 | 33,725 |
| 04/12/2001 | 3.04 | 2.98 | 3.04 | 110,075 | 80 | 36,651 |
| 03/12/2001 | 3.10 | 3.00 | 3.03 | 182,823 | 118 | 60,172 |
| 02/12/2001 | 3.03 | 2.90 | 3.02 | 265,082 | 153 | 88,968 |
| 29/11/2001 | 2.96 | 2.89 | 2.90 | 74,623 | 61 | 25,650 |
| 28/11/2001 | 2.93 | 2.84 | 2.91 | 116,984 | 88 | 40,601 |
| 27/11/2001 | 3.01 | 2.94 | 2.94 | 81,933 | 49 | 27,650 |
| 26/11/2001 | 3.05 | 2.99 | 3.03 | 208,792 | 80 | 69,150 |
| 25/11/2001 | 3.05 | 3.00 | 3.00 | 324,494 | 78 | 108,051 |
| 22/11/2001 | 3.05 | 2.95 | 3.02 | 175,592 | 95 | 58,151 |
| 21/11/2001 | 3.10 | 2.97 | 2.97 | 129,133 | 126 | 42,969 |
| 20/11/2001 | 3.10 | 2.87 | 3.10 | 410,063 | 193 | 137,750 |
| 19/11/2001 | 3.12 | 2.99 | 3.00 | 193,894 | 123 | 63,881 |
| 18/11/2001 | 3.18 | 3.09 | 3.14 | 333,134 | 161 | 106,263 |
| 15/11/2001 | 3.15 | 3.05 | 3.15 | 552,894 | 170 | 176,387 |
| 13/11/2001 | 3.00 | 2.94 | 3.00 | 565,932 | 172 | 190,092 |
| 12/11/2001 | 2.86 | 2.80 | 2.86 | 340,060 | 128 | 119,105 |