Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2002 2.23 2.17 2.18 49,375 60 22,430
16/05/2002 2.84 2.79 2.83 114,336 84 40,679
15/05/2002 2.86 2.82 2.84 52,529 62 18,511
14/05/2002 2.89 2.85 2.86 135,725 100 47,406
13/05/2002 2.90 2.85 2.89 123,374 116 42,938
12/05/2002 2.84 2.79 2.84 130,428 136 46,395
09/05/2002 2.79 2.73 2.76 178,338 155 65,052
08/05/2002 2.75 2.71 2.72 96,498 83 35,424
07/05/2002 2.76 2.70 2.76 203,738 78 74,610
06/05/2002 2.72 2.70 2.71 93,965 53 34,682
05/05/2002 2.72 2.70 2.71 249,815 296 92,299
01/05/2002 2.72 2.69 2.69 564,013 325 208,831
30/04/2002 2.70 2.65 2.70 27,973 36 10,511
29/04/2002 2.71 2.65 2.65 31,640 49 11,791
28/04/2002 2.70 2.68 2.69 10,285 13 3,824
25/04/2002 2.72 2.69 2.72 17,498 31 6,450
24/04/2002 2.72 2.70 2.71 26,936 29 9,912
23/04/2002 2.74 2.72 2.72 8,653 11 3,175
22/04/2002 2.91 2.77 2.77 10,751 10 3,800
21/04/2002 2.91 2.78 2.78 5,085 15 1,827
Download Table