BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2002 | 2.19 | 2.17 | 2.17 | 20,748 | 24 | 9,532 |
| 11/12/2002 | 2.26 | 2.19 | 2.19 | 144,118 | 107 | 64,486 |
| 10/12/2002 | 2.23 | 2.17 | 2.22 | 166,714 | 134 | 75,639 |
| 04/12/2002 | 2.14 | 2.13 | 2.14 | 13,350 | 23 | 6,245 |
| 03/12/2002 | 2.14 | 2.13 | 2.13 | 9,601 | 10 | 4,500 |
| 02/12/2002 | 2.15 | 2.13 | 2.13 | 13,348 | 16 | 6,247 |
| 01/12/2002 | 2.14 | 2.13 | 2.14 | 10,488 | 19 | 4,901 |
| 28/11/2002 | 2.16 | 2.13 | 2.14 | 27,227 | 21 | 12,696 |
| 27/11/2002 | 2.13 | 2.13 | 2.13 | 2,554 | 4 | 1,199 |
| 26/11/2002 | 2.13 | 2.11 | 2.13 | 11,562 | 19 | 5,450 |
| 25/11/2002 | 2.15 | 2.13 | 2.13 | 14,312 | 14 | 6,685 |
| 24/11/2002 | 2.17 | 2.14 | 2.17 | 76,748 | 31 | 35,525 |
| 21/11/2002 | 2.16 | 2.13 | 2.15 | 10,849 | 17 | 5,044 |
| 20/11/2002 | 2.15 | 2.14 | 2.15 | 24,536 | 31 | 11,422 |
| 19/11/2002 | 2.18 | 2.13 | 2.14 | 29,796 | 30 | 13,850 |
| 18/11/2002 | 2.20 | 2.17 | 2.18 | 46,978 | 29 | 21,550 |
| 17/11/2002 | 2.21 | 2.17 | 2.19 | 53,078 | 79 | 24,157 |
| 13/11/2002 | 2.18 | 2.11 | 2.15 | 104,303 | 87 | 48,625 |
| 12/11/2002 | 2.18 | 2.08 | 2.18 | 50,779 | 55 | 24,163 |
| 11/11/2002 | 2.09 | 2.07 | 2.08 | 24,620 | 31 | 11,822 |