Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2002 2.30 2.26 2.27 69,582 55 30,676
08/08/2002 2.34 2.28 2.31 46,905 60 20,299
07/08/2002 2.28 2.25 2.28 20,800 24 9,153
06/08/2002 2.33 2.26 2.26 84,307 82 37,025
05/08/2002 2.33 2.25 2.30 103,800 99 45,682
04/08/2002 2.41 2.34 2.35 61,275 64 25,875
01/08/2002 2.47 2.42 2.42 105,531 84 42,924
31/07/2002 2.46 2.42 2.45 170,903 114 70,138
30/07/2002 2.39 2.32 2.39 84,636 97 36,059
29/07/2002 2.35 2.25 2.30 135,252 102 59,185
28/07/2002 2.42 2.36 2.36 111,728 84 46,677
25/07/2002 2.45 2.38 2.40 71,050 78 29,478
24/07/2002 2.46 2.36 2.41 163,796 122 68,110
23/07/2002 2.50 2.43 2.47 73,072 61 29,732
22/07/2002 2.55 2.48 2.50 259,628 92 103,171
21/07/2002 2.58 2.52 2.55 9,123,898 152 3,577,934
18/07/2002 2.57 2.51 2.54 459,989 127 180,974
17/07/2002 2.54 2.45 2.53 511,817 233 204,416
16/07/2002 2.45 2.32 2.43 256,012 197 107,611
15/07/2002 2.52 2.43 2.43 225,239 131 91,768
Download Table