BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 4.63 | 4.53 | 4.60 | 922,525 | 198 | 200,740 |
| 01/09/2004 | 4.58 | 4.45 | 4.51 | 879,936 | 234 | 194,149 |
| 31/08/2004 | 4.42 | 4.35 | 4.42 | 127,050 | 50 | 28,825 |
| 30/08/2004 | 4.42 | 4.35 | 4.40 | 45,120 | 35 | 10,267 |
| 29/08/2004 | 4.46 | 4.41 | 4.42 | 177,644 | 67 | 40,016 |
| 26/08/2004 | 4.42 | 4.40 | 4.41 | 120,168 | 59 | 27,270 |
| 25/08/2004 | 4.43 | 4.40 | 4.41 | 109,947 | 48 | 24,895 |
| 24/08/2004 | 4.44 | 4.35 | 4.40 | 647,212 | 138 | 147,316 |
| 23/08/2004 | 4.40 | 4.31 | 4.35 | 95,939 | 64 | 21,999 |
| 22/08/2004 | 4.45 | 4.39 | 4.39 | 122,139 | 58 | 27,569 |
| 19/08/2004 | 4.43 | 4.40 | 4.42 | 51,060 | 30 | 11,549 |
| 18/08/2004 | 4.45 | 4.42 | 4.42 | 85,441 | 58 | 19,255 |
| 17/08/2004 | 4.50 | 4.45 | 4.46 | 222,221 | 64 | 49,534 |
| 16/08/2004 | 4.53 | 4.47 | 4.51 | 942,954 | 175 | 209,386 |
| 15/08/2004 | 4.49 | 4.45 | 4.47 | 99,209 | 73 | 22,204 |
| 12/08/2004 | 4.83 | 4.79 | 4.81 | 202,702 | 125 | 42,165 |
| 11/08/2004 | 4.88 | 4.83 | 4.83 | 145,725 | 62 | 29,986 |
| 10/08/2004 | 4.87 | 4.82 | 4.87 | 244,031 | 88 | 50,297 |
| 09/08/2004 | 4.93 | 4.83 | 4.83 | 370,257 | 145 | 75,543 |
| 08/08/2004 | 4.86 | 4.80 | 4.86 | 382,830 | 115 | 79,090 |