BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 5.39 | 5.12 | 5.15 | 541,246 | 71 | 101,997 |
| 02/12/2004 | 5.45 | 5.35 | 5.35 | 638,619 | 130 | 118,604 |
| 01/12/2004 | 5.44 | 5.24 | 5.32 | 746,225 | 164 | 139,277 |
| 30/11/2004 | 5.20 | 5.13 | 5.19 | 496,996 | 137 | 95,939 |
| 29/11/2004 | 5.11 | 5.07 | 5.11 | 443,660 | 62 | 87,179 |
| 28/11/2004 | 5.12 | 5.08 | 5.08 | 469,711 | 78 | 91,972 |
| 25/11/2004 | 5.10 | 5.06 | 5.09 | 258,472 | 57 | 50,915 |
| 24/11/2004 | 5.12 | 5.08 | 5.08 | 377,006 | 66 | 73,950 |
| 23/11/2004 | 5.16 | 5.01 | 5.09 | 485,270 | 92 | 95,245 |
| 22/11/2004 | 5.19 | 5.09 | 5.13 | 504,940 | 88 | 98,507 |
| 21/11/2004 | 5.20 | 5.03 | 5.10 | 864,094 | 156 | 169,198 |
| 18/11/2004 | 5.05 | 5.01 | 5.02 | 170,622 | 64 | 33,938 |
| 17/11/2004 | 5.05 | 5.01 | 5.04 | 174,050 | 71 | 34,621 |
| 10/11/2004 | 5.09 | 5.03 | 5.04 | 675,211 | 138 | 133,358 |
| 09/11/2004 | 5.10 | 5.03 | 5.04 | 115,114 | 42 | 22,721 |
| 08/11/2004 | 5.10 | 5.06 | 5.08 | 618,812 | 131 | 121,847 |
| 07/11/2004 | 5.10 | 5.05 | 5.08 | 414,024 | 82 | 81,529 |
| 04/11/2004 | 5.10 | 5.02 | 5.05 | 557,388 | 127 | 110,223 |
| 02/11/2004 | 5.15 | 5.06 | 5.10 | 1,119,011 | 264 | 219,420 |
| 01/11/2004 | 5.07 | 4.84 | 5.05 | 1,514,541 | 273 | 303,197 |