COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |
21/12/2003 | 1.05 | 1.05 | 1.05 | 525 | 8 | 500 |
23/10/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 4 | 2,000 |
22/10/2003 | 1.05 | 1.05 | 1.05 | 4,164 | 8 | 3,966 |
14/10/2003 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
02/10/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
29/09/2003 | 1.05 | 1.05 | 1.05 | 2,310 | 4 | 2,200 |
28/09/2003 | 1.05 | 1.05 | 1.05 | 3,639 | 6 | 3,466 |
22/09/2003 | 1.05 | 1.05 | 1.05 | 58 | 11 | 55 |
18/09/2003 | 1.05 | 1.05 | 1.05 | 315 | 8 | 300 |
15/09/2003 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
14/09/2003 | 1.05 | 1.05 | 1.05 | 3,150 | 1 | 3,000 |
03/09/2003 | 1.05 | 1.05 | 1.05 | 550 | 1 | 524 |
01/09/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
25/08/2003 | 1.05 | 1.05 | 1.05 | 147 | 4 | 140 |
20/08/2003 | 1.05 | 1.05 | 1.05 | 815 | 4 | 776 |
19/08/2003 | 1.05 | 1.05 | 1.05 | 998 | 10 | 950 |
18/08/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
12/08/2003 | 1.05 | 1.05 | 1.05 | 3,360 | 8 | 3,200 |
11/08/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |