COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 1.05 | 1.05 | 1.05 | 578 | 2 | 550 |
| 22/11/2001 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 21/11/2001 | 1.05 | 1.05 | 1.05 | 630 | 6 | 600 |
| 01/11/2001 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 31/10/2001 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 30/10/2001 | 1.05 | 1.05 | 1.05 | 578 | 3 | 550 |
| 16/09/2001 | 1.05 | 1.05 | 1.05 | 480 | 2 | 457 |
| 13/09/2001 | 1.05 | 1.05 | 1.05 | 1,342 | 1 | 1,278 |
| 12/09/2001 | 1.05 | 1.05 | 1.05 | 263 | 5 | 250 |
| 18/07/2001 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |