COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 9,072 | 2 | 9,072 |
| 09/09/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 05/09/2002 | 1.00 | 1.00 | 1.00 | 2,100 | 7 | 2,100 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2002 | 1.00 | 1.00 | 1.00 | 400 | 8 | 400 |
| 29/08/2002 | 1.00 | 1.00 | 1.00 | 4,450 | 1 | 4,450 |
| 28/08/2002 | 1.00 | 1.00 | 1.00 | 234,020 | 34 | 234,020 |
| 26/08/2002 | 1.00 | 1.00 | 1.00 | 5,896 | 4 | 5,896 |
| 21/08/2002 | 1.00 | 1.00 | 1.00 | 1,224 | 2 | 1,224 |
| 20/08/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 25/06/2002 | 1.05 | 1.05 | 1.05 | 47,332 | 2 | 45,078 |
| 16/06/2002 | 1.05 | 1.05 | 1.05 | 5,515 | 2 | 5,252 |
| 10/06/2002 | 1.05 | 1.05 | 1.05 | 1,155 | 11 | 1,100 |
| 02/06/2002 | 1.05 | 1.05 | 1.05 | 200,614 | 5 | 191,061 |
| 08/05/2002 | 1.05 | 1.05 | 1.05 | 1,067 | 2 | 1,016 |
| 07/05/2002 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 06/05/2002 | 1.05 | 1.05 | 1.05 | 452 | 2 | 430 |
| 14/02/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 05/02/2002 | 1.05 | 1.05 | 1.05 | 722 | 1 | 688 |