Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	2.22	2.11	2.22	133,018	85	60,274
23/08/2006	2.12	1.98	2.12	148,403	126	71,657
22/08/2006	2.05	1.98	2.02	88,075	65	43,585
21/08/2006	2.06	1.95	2.00	75,034	63	36,987
17/08/2006	2.01	1.92	1.99	40,767	38	20,815
16/08/2006	2.08	1.95	2.02	61,983	66	30,905
15/08/2006	2.10	1.99	2.05	77,965	97	38,424
14/08/2006	2.07	1.94	2.06	267,738	200	130,751
13/08/2006	1.98	1.98	1.98	34,482	28	17,415
10/08/2006	1.89	1.83	1.89	184,027	145	97,661
09/08/2006	1.80	1.75	1.80	146,571	131	82,429
08/08/2006	1.73	1.66	1.72	92,214	93	54,163
07/08/2006	1.72	1.65	1.65	61,411	70	36,786
06/08/2006	1.72	1.67	1.72	79,871	83	46,990
03/08/2006	1.66	1.57	1.66	108,532	84	65,844
02/08/2006	1.65	1.59	1.59	41,218	54	25,405
01/08/2006	1.72	1.63	1.63	23,581	29	14,127
31/07/2006	1.74	1.68	1.69	33,648	56	19,595
30/07/2006	1.71	1.63	1.70	89,875	66	53,501
27/07/2006	1.64	1.57	1.63	15,722	24	9,745

Download Table