Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares756

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/EN

Value Traded507

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	1.89	1.80	1.89	197,410	244	108,753
19/12/2006	1.96	1.89	1.89	80,838	59	42,700
18/12/2006	2.00	1.94	1.99	85,168	87	42,846
17/12/2006	1.96	1.85	1.95	209,292	144	108,986
14/12/2006	1.90	1.79	1.87	87,827	67	48,196
13/12/2006	1.90	1.83	1.88	13,515	37	7,305
12/12/2006	1.91	1.83	1.88	41,383	47	22,078
11/12/2006	1.93	1.80	1.92	66,183	74	34,802
10/12/2006	1.88	1.73	1.87	140,462	111	78,095
07/12/2006	1.93	1.81	1.82	107,140	27	55,825
06/12/2006	1.93	1.86	1.90	30,265	41	15,993
05/12/2006	1.84	1.79	1.84	13,235	26	7,308
04/12/2006	1.87	1.83	1.83	20,748	42	11,337
03/12/2006	1.95	1.82	1.92	23,036	30	12,168
30/11/2006	1.91	1.89	1.91	9,130	20	4,810
29/11/2006	1.95	1.88	1.90	42,442	41	22,296
28/11/2006	1.98	1.93	1.97	28,916	29	14,827
27/11/2006	2.01	1.95	1.99	30,336	45	15,290
26/11/2006	1.99	1.91	1.99	71,585	61	36,300
23/11/2006	1.97	1.90	1.90	47,544	48	24,608

Download Table