COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2004 | 1.25 | 1.25 | 1.25 | 12,244 | 2 | 9,795 |
| 20/09/2004 | 1.25 | 1.25 | 1.25 | 26,686 | 1 | 21,349 |
| 16/09/2004 | 1.25 | 1.25 | 1.25 | 22,350 | 2 | 17,880 |
| 09/09/2004 | 1.24 | 1.24 | 1.24 | 10,332 | 5 | 8,332 |
| 02/09/2004 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/08/2004 | 1.25 | 1.25 | 1.25 | 247,756 | 1 | 198,205 |
| 29/07/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 28/07/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 27/07/2004 | 1.10 | 1.10 | 1.10 | 251 | 1 | 228 |
| 05/07/2004 | 1.15 | 1.14 | 1.15 | 217 | 5 | 190 |
| 27/06/2004 | 1.25 | 1.20 | 1.20 | 36,581 | 2 | 29,265 |
| 24/06/2004 | 1.20 | 1.15 | 1.20 | 11,248 | 2 | 9,770 |
| 21/06/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 20/06/2004 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 16/06/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 07/03/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/02/2004 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 18/02/2004 | 1.05 | 1.05 | 1.05 | 444 | 8 | 423 |
| 11/02/2004 | 1.05 | 1.05 | 1.05 | 314 | 2 | 299 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 5,441 | 1 | 5,182 |