COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 3.46 | 3.46 | 3.46 | 4,927 | 5 | 1,424 |
| 17/07/2005 | 4.02 | 3.64 | 3.64 | 204,255 | 121 | 51,747 |
| 14/07/2005 | 3.83 | 3.80 | 3.83 | 55,860 | 26 | 14,640 |
| 13/07/2005 | 3.65 | 3.65 | 3.65 | 32,850 | 11 | 9,000 |
| 12/07/2005 | 3.48 | 3.48 | 3.48 | 113,712 | 32 | 32,676 |
| 11/07/2005 | 3.32 | 3.32 | 3.32 | 37,831 | 20 | 11,395 |
| 10/07/2005 | 3.17 | 3.17 | 3.17 | 12,968 | 9 | 4,091 |
| 07/07/2005 | 3.02 | 3.00 | 3.02 | 69,355 | 27 | 23,040 |
| 06/07/2005 | 2.88 | 2.76 | 2.88 | 20,639 | 17 | 7,216 |
| 05/07/2005 | 2.94 | 2.75 | 2.75 | 67,721 | 31 | 23,900 |
| 04/07/2005 | 2.94 | 2.80 | 2.80 | 48,635 | 32 | 16,905 |
| 03/07/2005 | 2.80 | 2.79 | 2.80 | 41,293 | 17 | 14,750 |
| 30/06/2005 | 2.75 | 2.66 | 2.67 | 54,633 | 23 | 20,380 |
| 29/06/2005 | 2.91 | 2.78 | 2.80 | 84,551 | 40 | 29,370 |
| 28/06/2005 | 2.78 | 2.60 | 2.78 | 36,819 | 31 | 13,245 |
| 27/06/2005 | 2.75 | 2.49 | 2.65 | 122,881 | 47 | 49,045 |
| 26/06/2005 | 2.62 | 2.62 | 2.62 | 15,196 | 16 | 5,800 |
| 23/06/2005 | 2.75 | 2.75 | 2.75 | 825 | 2 | 300 |
| 22/06/2005 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |
| 19/06/2005 | 3.36 | 3.36 | 3.36 | 1,680 | 1 | 500 |