COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.40 | 1.37 | 1.38 | 26,374 | 47 | 18,998 |
| 12/07/2007 | 1.40 | 1.37 | 1.37 | 59,274 | 51 | 42,909 |
| 11/07/2007 | 1.42 | 1.40 | 1.41 | 270,531 | 59 | 190,805 |
| 10/07/2007 | 1.45 | 1.41 | 1.41 | 171,775 | 94 | 120,111 |
| 09/07/2007 | 1.47 | 1.43 | 1.44 | 85,001 | 63 | 58,859 |
| 08/07/2007 | 1.47 | 1.44 | 1.45 | 592,206 | 163 | 407,558 |
| 05/07/2007 | 1.46 | 1.42 | 1.43 | 205,509 | 111 | 143,825 |
| 04/07/2007 | 1.48 | 1.45 | 1.46 | 697,237 | 267 | 475,085 |
| 03/07/2007 | 1.45 | 1.41 | 1.45 | 274,062 | 150 | 192,687 |
| 02/07/2007 | 1.42 | 1.40 | 1.41 | 191,365 | 76 | 136,157 |
| 01/07/2007 | 1.41 | 1.38 | 1.38 | 327,360 | 123 | 234,588 |
| 28/06/2007 | 1.39 | 1.31 | 1.38 | 633,941 | 182 | 465,676 |
| 27/06/2007 | 1.43 | 1.36 | 1.36 | 183,557 | 117 | 132,280 |
| 26/06/2007 | 1.43 | 1.40 | 1.43 | 68,969 | 76 | 48,817 |
| 25/06/2007 | 1.45 | 1.41 | 1.43 | 258,492 | 102 | 180,927 |
| 24/06/2007 | 1.49 | 1.44 | 1.45 | 172,831 | 112 | 117,905 |
| 21/06/2007 | 1.50 | 1.46 | 1.46 | 406,420 | 237 | 274,344 |
| 20/06/2007 | 1.47 | 1.44 | 1.46 | 662,179 | 192 | 457,840 |
| 19/06/2007 | 1.44 | 1.39 | 1.43 | 214,229 | 110 | 150,128 |
| 18/06/2007 | 1.43 | 1.39 | 1.40 | 136,405 | 114 | 96,848 |