COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.19 | 1.18 | 1.19 | 139,892 | 53 | 118,485 |
| 09/09/2007 | 1.18 | 1.16 | 1.18 | 80,377 | 82 | 68,747 |
| 06/09/2007 | 1.18 | 1.16 | 1.18 | 58,849 | 68 | 50,402 |
| 05/09/2007 | 1.20 | 1.15 | 1.17 | 271,280 | 90 | 231,450 |
| 04/09/2007 | 1.20 | 1.18 | 1.20 | 12,824 | 22 | 10,770 |
| 03/09/2007 | 1.20 | 1.16 | 1.19 | 84,922 | 95 | 72,200 |
| 02/09/2007 | 1.21 | 1.19 | 1.19 | 27,600 | 30 | 22,948 |
| 30/08/2007 | 1.22 | 1.19 | 1.21 | 113,717 | 120 | 94,510 |
| 29/08/2007 | 1.21 | 1.19 | 1.19 | 42,533 | 61 | 35,467 |
| 28/08/2007 | 1.23 | 1.20 | 1.20 | 56,282 | 77 | 46,631 |
| 27/08/2007 | 1.23 | 1.21 | 1.22 | 56,740 | 66 | 46,650 |
| 26/08/2007 | 1.27 | 1.20 | 1.22 | 254,513 | 222 | 208,193 |
| 23/08/2007 | 1.26 | 1.24 | 1.24 | 71,799 | 59 | 57,785 |
| 22/08/2007 | 1.26 | 1.23 | 1.24 | 51,644 | 27 | 41,610 |
| 21/08/2007 | 1.29 | 1.22 | 1.24 | 182,280 | 94 | 143,515 |
| 20/08/2007 | 1.24 | 1.22 | 1.24 | 109,466 | 101 | 89,547 |
| 19/08/2007 | 1.26 | 1.23 | 1.23 | 61,014 | 67 | 49,088 |
| 16/08/2007 | 1.27 | 1.23 | 1.24 | 111,621 | 76 | 89,845 |
| 15/08/2007 | 1.28 | 1.25 | 1.25 | 134,289 | 74 | 106,550 |
| 14/08/2007 | 1.29 | 1.25 | 1.29 | 404,113 | 138 | 317,170 |