COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.27 | 1.22 | 1.25 | 276,761 | 217 | 222,857 |
| 12/08/2007 | 1.30 | 1.27 | 1.27 | 626,737 | 103 | 489,665 |
| 09/08/2007 | 1.32 | 1.28 | 1.29 | 124,684 | 106 | 96,344 |
| 08/08/2007 | 1.34 | 1.29 | 1.32 | 127,009 | 85 | 97,145 |
| 07/08/2007 | 1.35 | 1.32 | 1.33 | 309,482 | 65 | 232,250 |
| 06/08/2007 | 1.34 | 1.32 | 1.34 | 48,683 | 43 | 36,557 |
| 05/08/2007 | 1.34 | 1.30 | 1.34 | 500,780 | 124 | 377,992 |
| 02/08/2007 | 1.34 | 1.31 | 1.33 | 155,328 | 78 | 117,385 |
| 01/08/2007 | 1.36 | 1.33 | 1.33 | 229,494 | 150 | 170,225 |
| 30/07/2007 | 1.39 | 1.37 | 1.37 | 30,732 | 29 | 22,300 |
| 29/07/2007 | 1.40 | 1.36 | 1.39 | 46,543 | 56 | 33,830 |
| 26/07/2007 | 1.42 | 1.37 | 1.39 | 102,015 | 60 | 74,075 |
| 25/07/2007 | 1.42 | 1.39 | 1.42 | 608,349 | 318 | 432,428 |
| 24/07/2007 | 1.39 | 1.37 | 1.39 | 93,193 | 44 | 67,622 |
| 23/07/2007 | 1.39 | 1.36 | 1.39 | 41,326 | 50 | 30,250 |
| 22/07/2007 | 1.40 | 1.37 | 1.38 | 50,989 | 50 | 36,519 |
| 19/07/2007 | 1.39 | 1.36 | 1.36 | 26,875 | 34 | 19,650 |
| 18/07/2007 | 1.39 | 1.36 | 1.39 | 330,496 | 45 | 239,470 |
| 17/07/2007 | 1.40 | 1.36 | 1.37 | 87,612 | 41 | 63,227 |
| 16/07/2007 | 1.40 | 1.36 | 1.40 | 45,454 | 50 | 33,175 |