COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.34 | 1.32 | 1.32 | 43,217 | 49 | 32,623 |
| 17/05/2007 | 1.35 | 1.29 | 1.32 | 302,498 | 123 | 229,226 |
| 16/05/2007 | 1.38 | 1.33 | 1.33 | 428,179 | 212 | 317,206 |
| 15/05/2007 | 1.37 | 1.33 | 1.37 | 552,135 | 243 | 407,721 |
| 14/05/2007 | 1.38 | 1.34 | 1.34 | 1,278,781 | 533 | 943,657 |
| 13/05/2007 | 1.35 | 1.29 | 1.34 | 602,792 | 390 | 453,580 |
| 10/05/2007 | 1.30 | 1.28 | 1.30 | 221,659 | 129 | 171,836 |
| 09/05/2007 | 1.30 | 1.28 | 1.29 | 85,063 | 43 | 65,942 |
| 08/05/2007 | 1.30 | 1.28 | 1.30 | 101,569 | 60 | 78,833 |
| 07/05/2007 | 1.30 | 1.28 | 1.30 | 178,896 | 108 | 138,909 |
| 06/05/2007 | 1.34 | 1.31 | 1.31 | 154,692 | 78 | 117,250 |
| 03/05/2007 | 1.35 | 1.30 | 1.31 | 265,361 | 122 | 201,121 |
| 02/05/2007 | 1.35 | 1.31 | 1.32 | 669,606 | 326 | 503,445 |
| 01/05/2007 | 1.32 | 1.27 | 1.31 | 331,840 | 219 | 255,014 |
| 30/04/2007 | 1.28 | 1.26 | 1.26 | 66,403 | 103 | 52,266 |
| 26/04/2007 | 1.28 | 1.27 | 1.28 | 80,674 | 88 | 63,258 |
| 25/04/2007 | 1.31 | 1.28 | 1.29 | 199,263 | 181 | 154,083 |
| 24/04/2007 | 1.28 | 1.24 | 1.28 | 256,864 | 194 | 202,693 |
| 23/04/2007 | 1.26 | 1.22 | 1.23 | 210,618 | 147 | 171,596 |
| 22/04/2007 | 1.29 | 1.24 | 1.28 | 149,244 | 127 | 118,694 |