Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2007	1.26	1.22	1.23	210,618	147	171,596
22/04/2007	1.29	1.24	1.28	149,244	127	118,694
19/04/2007	1.30	1.26	1.27	55,740	55	43,874
18/04/2007	1.33	1.28	1.28	68,551	75	52,799
17/04/2007	1.33	1.29	1.31	422,333	252	320,699
16/04/2007	1.29	1.25	1.28	80,625	92	63,238
15/04/2007	1.27	1.24	1.25	215,259	155	172,232
12/04/2007	1.29	1.26	1.27	126,212	117	99,116
11/04/2007	1.31	1.28	1.29	115,242	82	89,331
10/04/2007	1.33	1.29	1.29	227,028	113	173,380
09/04/2007	1.36	1.33	1.33	249,538	141	186,038
08/04/2007	1.37	1.33	1.36	533,451	296	393,558
05/04/2007	1.33	1.26	1.33	409,139	334	313,525
04/04/2007	1.28	1.25	1.27	91,771	103	72,394
03/04/2007	1.30	1.24	1.25	243,135	211	193,112
02/04/2007	1.32	1.27	1.30	169,098	164	130,927
01/04/2007	1.34	1.31	1.32	113,055	106	85,631
29/03/2007	1.33	1.30	1.32	214,555	205	163,539
28/03/2007	1.34	1.32	1.33	104,063	103	78,242
27/03/2007	1.35	1.32	1.33	185,604	137	139,461

Download Table