COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2003 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
31/07/2003 | 1.05 | 1.05 | 1.05 | 1,218 | 5 | 1,160 |
29/07/2003 | 1.05 | 1.05 | 1.05 | 840 | 1 | 800 |
28/07/2003 | 1.05 | 1.05 | 1.05 | 43 | 1 | 41 |
27/07/2003 | 1.05 | 1.05 | 1.05 | 76 | 3 | 72 |
24/07/2003 | 1.05 | 1.05 | 1.05 | 170 | 5 | 162 |
17/07/2003 | 1.05 | 1.05 | 1.05 | 6,195 | 1 | 5,900 |
14/07/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
30/06/2003 | 1.05 | 1.05 | 1.05 | 217 | 2 | 207 |
24/06/2003 | 1.05 | 1.05 | 1.05 | 3,029 | 4 | 2,885 |
18/06/2003 | 1.05 | 1.05 | 1.05 | 1,153 | 1 | 1,098 |
12/06/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
09/06/2003 | 1.05 | 1.05 | 1.05 | 998 | 1 | 950 |
07/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
06/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
19/03/2003 | 1.05 | 1.05 | 1.05 | 252 | 4 | 240 |
16/03/2003 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
13/03/2003 | 1.05 | 1.05 | 1.05 | 158 | 5 | 150 |
27/01/2003 | 1.05 | 1.05 | 1.05 | 99 | 1 | 94 |
23/01/2003 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |