INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2020 | 0.82 | 0.79 | 0.82 | 31,258 | 30 | 38,600 |
12/10/2020 | 0.82 | 0.79 | 0.79 | 63,377 | 54 | 79,036 |
11/10/2020 | 0.87 | 0.83 | 0.83 | 13,510 | 20 | 16,023 |
08/10/2020 | 0.87 | 0.83 | 0.87 | 9,467 | 19 | 11,262 |
07/10/2020 | 0.86 | 0.84 | 0.85 | 109,293 | 62 | 129,071 |
06/10/2020 | 0.90 | 0.88 | 0.88 | 70,413 | 61 | 79,867 |
05/10/2020 | 0.92 | 0.89 | 0.92 | 26,785 | 36 | 29,777 |
04/10/2020 | 0.93 | 0.91 | 0.93 | 5,415 | 10 | 5,880 |
01/10/2020 | 0.94 | 0.90 | 0.93 | 217,664 | 107 | 238,208 |
30/09/2020 | 0.93 | 0.90 | 0.92 | 17,130 | 15 | 18,610 |
29/09/2020 | 0.96 | 0.93 | 0.93 | 206,733 | 112 | 221,250 |
28/09/2020 | 0.97 | 0.92 | 0.97 | 324,945 | 120 | 345,278 |
27/09/2020 | 0.96 | 0.94 | 0.95 | 46,278 | 45 | 48,750 |
24/09/2020 | 0.95 | 0.90 | 0.95 | 12,365 | 16 | 13,660 |
23/09/2020 | 0.94 | 0.92 | 0.92 | 52,206 | 37 | 56,451 |
22/09/2020 | 0.96 | 0.92 | 0.96 | 30,469 | 23 | 32,559 |
21/09/2020 | 0.95 | 0.93 | 0.94 | 32,423 | 42 | 34,395 |
20/09/2020 | 0.97 | 0.95 | 0.95 | 40,232 | 38 | 42,053 |
17/09/2020 | 0.98 | 0.94 | 0.98 | 209,552 | 59 | 221,081 |
16/09/2020 | 1.03 | 0.98 | 0.98 | 127,220 | 68 | 127,470 |