Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions125

SectorCommercial Services

Low Price0.40

Opening Price0.40

No. of Shares215,180

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/E43.16

Value Traded87,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.22	0.21	0.22	4,474	12	21,300
19/11/2025	0.22	0.21	0.22	431	5	2,050
18/11/2025	0.22	0.21	0.22	8,222	26	39,150
17/11/2025	0.22	0.21	0.22	9,568	18	45,560
16/11/2025	0.22	0.21	0.22	641	5	3,051
13/11/2025	0.22	0.21	0.22	945	4	4,502
12/11/2025	0.22	0.21	0.22	11,298	17	53,696
11/11/2025	0.22	0.21	0.22	9,693	15	46,150
10/11/2025	0.22	0.21	0.21	7,450	18	35,346
09/11/2025	0.22	0.21	0.22	5,488	14	25,656
06/11/2025	0.23	0.22	0.22	1,097	8	4,988
05/11/2025	0.23	0.22	0.23	4,062	11	18,461
04/11/2025	0.23	0.22	0.23	5,670	16	25,770
03/11/2025	0.23	0.21	0.23	10,999	31	50,009
02/11/2025	0.23	0.22	0.22	5,800	26	26,355
30/10/2025	0.23	0.22	0.23	40,067	68	182,044
29/10/2025	0.22	0.22	0.22	3,773	8	17,150
28/10/2025	0.22	0.21	0.22	794	6	3,700
27/10/2025	0.22	0.21	0.22	21,024	33	99,930
26/10/2025	0.22	0.21	0.22	678	9	3,223

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.26	0.24	0.25	91,040	111	370,673
11/06/2023	0.27	0.25	0.26	30,429	79	118,303
04/06/2023	0.27	0.25	0.27	68,057	134	265,246
28/05/2023	0.26	0.25	0.26	46,123	78	183,923
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910
07/05/2023	0.28	0.25	0.26	549,836	423	2,018,391
01/05/2023	0.26	0.25	0.26	52,677	104	208,833
25/04/2023	0.26	0.24	0.26	36,299	88	143,382
16/04/2023	0.26	0.24	0.24	9,476	54	37,936
09/04/2023	0.27	0.25	0.26	32,549	82	127,501
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908
05/03/2023	0.29	0.26	0.28	190,548	310	682,236
26/02/2023	0.28	0.26	0.27	148,603	252	561,100
19/02/2023	0.29	0.26	0.27	165,986	329	606,260
12/02/2023	0.31	0.27	0.27	187,695	179	677,527
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	1.22	0.90	1.22	1,033,543	676	905,909
01/11/2012	0.89	0.79	0.89	111,573	212	132,647
01/10/2012	0.83	0.75	0.81	173,190	158	222,569
02/09/2012	0.93	0.74	0.74	11,536	27	14,629
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575
01/08/2011	1.02	0.91	0.97	206,474	10	209,102
03/07/2011	1.05	0.96	0.99	305,973	13	315,380
01/06/2011	0.99	0.91	0.95	100,029	9	105,290
02/05/2011	1.20	0.95	0.99	12,333	45	11,263

Download Table