Menu
Loading data
High Low
Performance Indicators 12/07/2020
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions55
SectorCommercial Services
Low Price0.73
Opening Price0.73
No. of Shares133,676
Div0.00
Change0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded97,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.73 0.73 0.73 97,583 55 133,676
09/07/2020 0.70 0.69 0.70 22,296 30 31,988
08/07/2020 0.67 0.65 0.67 113,102 90 171,032
07/07/2020 0.64 0.63 0.64 70,416 56 111,700
06/07/2020 0.63 0.62 0.63 60,327 37 97,300
05/07/2020 0.61 0.60 0.61 223,490 98 366,505
01/07/2020 0.59 0.59 0.59 62,953 17 106,700
30/06/2020 0.57 0.57 0.57 36,637 30 64,276
29/06/2020 0.56 0.54 0.55 68,310 70 125,551
28/06/2020 0.56 0.56 0.56 170,119 59 303,784
25/06/2020 0.54 0.53 0.54 59,175 57 109,821
24/06/2020 0.53 0.52 0.53 50,825 61 96,802
23/06/2020 0.54 0.51 0.53 264,379 152 512,477
22/06/2020 0.57 0.53 0.53 270,503 98 484,881
21/06/2020 0.55 0.52 0.55 825,190 40 1,500,500
17/06/2020 0.53 0.52 0.53 573 2 1,100
16/06/2020 0.54 0.51 0.54 3,607 21 6,965
15/06/2020 0.52 0.50 0.52 6,094 13 12,179
14/06/2020 0.52 0.52 0.52 2,611 7 5,021
11/06/2020 0.54 0.54 0.54 1,080 3 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.70 0.60 0.70 489,631 311 778,525
28/06/2020 0.59 0.54 0.59 338,019 176 600,311
21/06/2020 0.57 0.51 0.54 1,470,072 408 2,704,481
14/06/2020 0.54 0.50 0.53 12,884 43 25,265
07/06/2020 0.56 0.54 0.54 2,200 4 4,000
08/03/2020 0.64 0.58 0.58 7,796 20 12,970
01/03/2020 0.64 0.62 0.64 1,097 8 1,763
23/02/2020 0.65 0.63 0.65 3,533 16 5,582
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610