Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price1.83
Last Closing1.75
No. of Transactions173
SectorCommercial Services
Low Price1.78
Opening Price1.79
No. of Shares331,676
Div0.00
Change0.08
Closing Price1.83
Average Price1.81
P/EN
Value Traded598,864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.83 1.78 1.83 598,864 173 331,676
20/01/2021 1.75 1.67 1.75 575,029 204 338,535
19/01/2021 1.67 1.63 1.67 554,521 171 337,608
18/01/2021 1.66 1.57 1.63 1,074,874 269 666,868
17/01/2021 1.65 1.64 1.65 241,171 100 147,048
14/01/2021 1.64 1.59 1.64 468,717 179 289,680
13/01/2021 1.59 1.56 1.59 395,269 106 251,742
12/01/2021 1.58 1.54 1.58 602,450 138 388,113
11/01/2021 1.59 1.54 1.57 955,715 216 612,645
10/01/2021 1.58 1.54 1.56 758,213 173 486,263
07/01/2021 1.52 1.50 1.52 380,085 101 250,156
06/01/2021 1.48 1.40 1.45 2,294,367 288 1,584,304
05/01/2021 1.48 1.45 1.47 1,036,434 222 710,269
04/01/2021 1.44 1.40 1.44 1,049,946 287 742,568
03/01/2021 1.38 1.33 1.38 726,083 159 536,113
31/12/2020 1.32 1.27 1.32 464,159 148 362,207
30/12/2020 1.28 1.26 1.28 225,668 99 178,700
29/12/2020 1.27 1.23 1.27 700,112 180 562,287
28/12/2020 1.28 1.26 1.28 370,466 147 292,300
27/12/2020 1.30 1.27 1.28 431,259 152 337,759
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.83 1.57 1.83 3,044,459 917 1,821,735
10/01/2021 1.64 1.54 1.64 3,180,365 812 2,028,443
03/01/2021 1.52 1.33 1.52 5,486,915 1,057 3,823,410
27/12/2020 1.32 1.23 1.32 2,191,664 726 1,733,253
20/12/2020 1.26 1.10 1.26 4,011,252 1,106 3,454,308
13/12/2020 1.18 1.09 1.10 722,619 452 637,858
06/12/2020 1.19 1.09 1.17 1,440,625 730 1,255,260
29/11/2020 1.15 1.02 1.15 1,903,241 664 1,792,840
22/11/2020 1.03 0.93 0.99 531,995 355 553,153
15/11/2020 1.03 0.90 1.03 990,055 524 1,018,943
08/11/2020 0.92 0.86 0.90 488,529 294 552,808
01/11/2020 0.85 0.76 0.85 1,249,480 276 1,549,587
25/10/2020 0.80 0.76 0.76 76,466 73 99,810
18/10/2020 0.82 0.76 0.77 89,058 108 113,699
11/10/2020 0.87 0.78 0.82 262,805 258 323,704
04/10/2020 0.93 0.83 0.87 221,373 188 255,857
27/09/2020 0.97 0.90 0.93 812,749 399 872,096
20/09/2020 0.97 0.90 0.95 167,694 156 179,118
13/09/2020 1.09 0.94 0.98 1,562,099 550 1,505,665
06/09/2020 1.05 0.91 1.05 1,480,771 618 1,499,047
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060