INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions16
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares41,277
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded9,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 0.23 | 0.22 | 0.23 | 9,081 | 16 | 41,277 |
| 17/03/2026 | 0.22 | 0.22 | 0.22 | 881 | 3 | 4,006 |
| 15/03/2026 | 0.22 | 0.21 | 0.22 | 15,541 | 14 | 74,000 |
| 12/03/2026 | 0.22 | 0.22 | 0.22 | 1,562 | 6 | 7,100 |
| 11/03/2026 | 0.23 | 0.22 | 0.23 | 1,828 | 6 | 8,300 |
| 10/03/2026 | 0.23 | 0.22 | 0.23 | 1,604 | 7 | 7,290 |
| 09/03/2026 | 0.23 | 0.22 | 0.23 | 1,103 | 4 | 5,015 |
| 08/03/2026 | 0.23 | 0.22 | 0.23 | 2,575 | 7 | 11,701 |
| 05/03/2026 | 0.23 | 0.22 | 0.23 | 1,843 | 9 | 8,340 |
| 04/03/2026 | 0.23 | 0.22 | 0.23 | 3,305 | 7 | 15,020 |
| 03/03/2026 | 0.23 | 0.22 | 0.23 | 4,823 | 9 | 21,920 |
| 02/03/2026 | 0.23 | 0.21 | 0.23 | 5,275 | 17 | 24,465 |
| 01/03/2026 | 0.22 | 0.22 | 0.22 | 2,486 | 4 | 11,300 |
| 26/02/2026 | 0.23 | 0.22 | 0.23 | 49,930 | 52 | 225,588 |
| 25/02/2026 | 0.23 | 0.23 | 0.23 | 69 | 3 | 300 |
| 24/02/2026 | 0.24 | 0.23 | 0.24 | 3,006 | 12 | 13,059 |
| 23/02/2026 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 22/02/2026 | 0.24 | 0.23 | 0.24 | 2,765 | 7 | 12,020 |
| 19/02/2026 | 0.24 | 0.23 | 0.24 | 2,694 | 8 | 11,710 |
| 18/02/2026 | 0.24 | 0.23 | 0.24 | 3,694 | 6 | 16,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 0.23 | 0.22 | 0.22 | 8,672 | 30 | 39,406 |
| 01/03/2026 | 0.23 | 0.21 | 0.23 | 17,732 | 46 | 81,045 |
| 22/02/2026 | 0.24 | 0.22 | 0.23 | 56,370 | 75 | 253,467 |
| 15/02/2026 | 0.25 | 0.23 | 0.24 | 104,041 | 141 | 439,942 |
| 08/02/2026 | 0.24 | 0.23 | 0.23 | 18,583 | 42 | 80,578 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 34,149 | 81 | 148,374 |
| 25/01/2026 | 0.25 | 0.23 | 0.24 | 75,940 | 106 | 319,783 |
| 18/01/2026 | 0.25 | 0.23 | 0.25 | 91,161 | 131 | 388,833 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 61,661 | 82 | 267,380 |
| 04/01/2026 | 0.26 | 0.23 | 0.24 | 209,408 | 377 | 846,831 |
| 28/12/2025 | 0.26 | 0.22 | 0.26 | 391,806 | 554 | 1,620,940 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 31,576 | 34 | 150,341 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 44,396 | 53 | 211,401 |
| 07/12/2025 | 0.22 | 0.21 | 0.22 | 28,907 | 35 | 137,000 |
| 30/11/2025 | 0.23 | 0.21 | 0.23 | 48,995 | 122 | 224,871 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 8,967 | 25 | 42,683 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 23,336 | 66 | 111,111 |
| 09/11/2025 | 0.22 | 0.21 | 0.22 | 34,875 | 68 | 165,350 |
| 02/11/2025 | 0.23 | 0.21 | 0.22 | 27,629 | 92 | 125,583 |
| 26/10/2025 | 0.23 | 0.21 | 0.23 | 66,335 | 124 | 306,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.25 | 0.22 | 0.23 | 213,143 | 339 | 922,361 |
| 04/01/2026 | 0.26 | 0.23 | 0.24 | 438,170 | 696 | 1,822,827 |
| 01/12/2025 | 0.26 | 0.21 | 0.26 | 543,554 | 791 | 2,334,427 |
| 02/11/2025 | 0.23 | 0.21 | 0.22 | 96,933 | 258 | 454,853 |
| 01/10/2025 | 0.23 | 0.21 | 0.23 | 287,586 | 674 | 1,318,755 |
| 01/09/2025 | 0.24 | 0.21 | 0.22 | 382,116 | 678 | 1,718,850 |
| 03/08/2025 | 0.26 | 0.23 | 0.24 | 873,145 | 1,090 | 3,603,434 |
| 01/07/2025 | 0.26 | 0.23 | 0.25 | 595,704 | 866 | 2,476,901 |
| 01/06/2025 | 0.26 | 0.24 | 0.25 | 144,373 | 271 | 585,197 |
| 04/05/2025 | 0.27 | 0.25 | 0.26 | 299,551 | 596 | 1,173,305 |
| 03/04/2025 | 0.27 | 0.24 | 0.26 | 410,151 | 719 | 1,599,437 |
| 02/03/2025 | 0.29 | 0.25 | 0.26 | 632,667 | 636 | 2,328,877 |
| 02/02/2025 | 0.29 | 0.24 | 0.28 | 982,721 | 796 | 3,703,728 |
| 02/01/2025 | 0.30 | 0.26 | 0.28 | 362,057 | 426 | 1,293,033 |
| 01/12/2024 | 0.32 | 0.26 | 0.29 | 817,104 | 900 | 2,875,363 |
| 03/11/2024 | 0.37 | 0.29 | 0.30 | 1,163,499 | 934 | 3,476,116 |
| 01/10/2024 | 0.37 | 0.31 | 0.35 | 1,493,423 | 1,052 | 4,421,462 |
| 01/09/2024 | 0.40 | 0.36 | 0.36 | 2,164,753 | 1,209 | 5,670,699 |
| 01/08/2024 | 0.41 | 0.36 | 0.38 | 2,947,839 | 1,624 | 7,701,639 |
| 01/07/2024 | 0.46 | 0.30 | 0.39 | 7,839,312 | 5,044 | 20,130,710 |