INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions32
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares61,982
Div0.00
Change0.01
Closing Price0.23
Average Price0.23
P/E21.14
Value Traded14,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 0.23 | 0.21 | 0.23 | 14,001 | 32 | 61,982 |
| 08/04/2026 | 0.22 | 0.21 | 0.22 | 3,051 | 12 | 14,050 |
| 07/04/2026 | 0.22 | 0.22 | 0.22 | 5,880 | 10 | 26,725 |
| 06/04/2026 | 0.23 | 0.22 | 0.22 | 8,814 | 25 | 40,061 |
| 31/03/2026 | 0.23 | 0.22 | 0.22 | 34,448 | 32 | 156,580 |
| 30/03/2026 | 0.23 | 0.22 | 0.23 | 19,414 | 27 | 87,951 |
| 29/03/2026 | 0.23 | 0.22 | 0.23 | 917 | 5 | 4,054 |
| 26/03/2026 | 0.23 | 0.23 | 0.23 | 10,106 | 11 | 43,941 |
| 25/03/2026 | 0.24 | 0.23 | 0.24 | 108,982 | 60 | 473,315 |
| 24/03/2026 | 0.24 | 0.22 | 0.24 | 43,380 | 80 | 188,961 |
| 19/03/2026 | 0.23 | 0.22 | 0.23 | 137 | 2 | 622 |
| 18/03/2026 | 0.23 | 0.22 | 0.23 | 9,081 | 16 | 41,277 |
| 17/03/2026 | 0.22 | 0.22 | 0.22 | 881 | 3 | 4,006 |
| 15/03/2026 | 0.22 | 0.21 | 0.22 | 15,541 | 14 | 74,000 |
| 12/03/2026 | 0.22 | 0.22 | 0.22 | 1,562 | 6 | 7,100 |
| 11/03/2026 | 0.23 | 0.22 | 0.23 | 1,828 | 6 | 8,300 |
| 10/03/2026 | 0.23 | 0.22 | 0.23 | 1,604 | 7 | 7,290 |
| 09/03/2026 | 0.23 | 0.22 | 0.23 | 1,103 | 4 | 5,015 |
| 08/03/2026 | 0.23 | 0.22 | 0.23 | 2,575 | 7 | 11,701 |
| 05/03/2026 | 0.23 | 0.22 | 0.23 | 1,843 | 9 | 8,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.23 | 0.21 | 0.23 | 31,745 | 79 | 142,818 |
| 29/03/2026 | 0.23 | 0.22 | 0.22 | 54,779 | 64 | 248,585 |
| 24/03/2026 | 0.24 | 0.22 | 0.23 | 162,469 | 151 | 706,217 |
| 15/03/2026 | 0.23 | 0.21 | 0.23 | 25,640 | 35 | 119,905 |
| 08/03/2026 | 0.23 | 0.22 | 0.22 | 8,672 | 30 | 39,406 |
| 01/03/2026 | 0.23 | 0.21 | 0.23 | 17,732 | 46 | 81,045 |
| 22/02/2026 | 0.24 | 0.22 | 0.23 | 56,370 | 75 | 253,467 |
| 15/02/2026 | 0.25 | 0.23 | 0.24 | 104,041 | 141 | 439,942 |
| 08/02/2026 | 0.24 | 0.23 | 0.23 | 18,583 | 42 | 80,578 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 34,149 | 81 | 148,374 |
| 25/01/2026 | 0.25 | 0.23 | 0.24 | 75,940 | 106 | 319,783 |
| 18/01/2026 | 0.25 | 0.23 | 0.25 | 91,161 | 131 | 388,833 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 61,661 | 82 | 267,380 |
| 04/01/2026 | 0.26 | 0.23 | 0.24 | 209,408 | 377 | 846,831 |
| 28/12/2025 | 0.26 | 0.22 | 0.26 | 391,806 | 554 | 1,620,940 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 31,576 | 34 | 150,341 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 44,396 | 53 | 211,401 |
| 07/12/2025 | 0.22 | 0.21 | 0.22 | 28,907 | 35 | 137,000 |
| 30/11/2025 | 0.23 | 0.21 | 0.23 | 48,995 | 122 | 224,871 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 8,967 | 25 | 42,683 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.24 | 0.21 | 0.22 | 269,292 | 326 | 1,195,158 |
| 01/02/2026 | 0.25 | 0.22 | 0.23 | 213,143 | 339 | 922,361 |
| 04/01/2026 | 0.26 | 0.23 | 0.24 | 438,170 | 696 | 1,822,827 |
| 01/12/2025 | 0.26 | 0.21 | 0.26 | 543,554 | 791 | 2,334,427 |
| 02/11/2025 | 0.23 | 0.21 | 0.22 | 96,933 | 258 | 454,853 |
| 01/10/2025 | 0.23 | 0.21 | 0.23 | 287,586 | 674 | 1,318,755 |
| 01/09/2025 | 0.24 | 0.21 | 0.22 | 382,116 | 678 | 1,718,850 |
| 03/08/2025 | 0.26 | 0.23 | 0.24 | 873,145 | 1,090 | 3,603,434 |
| 01/07/2025 | 0.26 | 0.23 | 0.25 | 595,704 | 866 | 2,476,901 |
| 01/06/2025 | 0.26 | 0.24 | 0.25 | 144,373 | 271 | 585,197 |
| 04/05/2025 | 0.27 | 0.25 | 0.26 | 299,551 | 596 | 1,173,305 |
| 03/04/2025 | 0.27 | 0.24 | 0.26 | 410,151 | 719 | 1,599,437 |
| 02/03/2025 | 0.29 | 0.25 | 0.26 | 632,667 | 636 | 2,328,877 |
| 02/02/2025 | 0.29 | 0.24 | 0.28 | 982,721 | 796 | 3,703,728 |
| 02/01/2025 | 0.30 | 0.26 | 0.28 | 362,057 | 426 | 1,293,033 |
| 01/12/2024 | 0.32 | 0.26 | 0.29 | 817,104 | 900 | 2,875,363 |
| 03/11/2024 | 0.37 | 0.29 | 0.30 | 1,163,499 | 934 | 3,476,116 |
| 01/10/2024 | 0.37 | 0.31 | 0.35 | 1,493,423 | 1,052 | 4,421,462 |
| 01/09/2024 | 0.40 | 0.36 | 0.36 | 2,164,753 | 1,209 | 5,670,699 |
| 01/08/2024 | 0.41 | 0.36 | 0.38 | 2,947,839 | 1,624 | 7,701,639 |