Menu
Loading data
High Low
Performance Indicators 25/02/2020
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions6
SectorCommercial Services
Low Price0.63
Opening Price0.63
No. of Shares1,270
Div0.00
Change0.00
Closing Price0.65
Average Price0.63
P/E16
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2020 0.65 0.63 0.65 801 6 1,270
24/02/2020 0.65 0.64 0.65 968 5 1,511
23/02/2020 0.63 0.63 0.63 1,765 5 2,801
19/02/2020 0.65 0.63 0.65 6,383 4 10,130
18/02/2020 0.65 0.64 0.65 653 2 1,020
16/02/2020 0.64 0.63 0.64 4,228 8 6,710
13/02/2020 0.64 0.63 0.64 476 4 750
12/02/2020 0.64 0.63 0.64 104 3 165
11/02/2020 0.64 0.63 0.64 158 2 250
10/02/2020 0.64 0.63 0.64 1,755 3 2,785
06/02/2020 0.64 0.63 0.64 1,387 8 2,200
05/02/2020 0.64 0.63 0.64 205 4 325
04/02/2020 0.65 0.63 0.65 8,417 19 13,305
03/02/2020 0.65 0.64 0.65 678 5 1,050
02/02/2020 0.65 0.64 0.65 1,943 8 3,005
30/01/2020 0.66 0.66 0.66 23 2 35
29/01/2020 0.65 0.65 0.65 65 1 100
28/01/2020 0.65 0.64 0.65 1,283 6 2,005
27/01/2020 0.65 0.64 0.65 2,007 7 3,133
26/01/2020 0.66 0.65 0.66 592 3 910
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.65 0.63 0.65 11,264 14 17,860
09/02/2020 0.64 0.63 0.64 2,493 12 3,950
02/02/2020 0.65 0.63 0.64 12,630 44 19,885
26/01/2020 0.66 0.64 0.66 3,970 19 6,183
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616