Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.55 0.53 0.53 69,821 70 131,418
23/08/2026 0.55 0.54 0.55 42,437 33 78,577
20/08/2026 0.56 0.54 0.54 162,119 138 294,832
19/08/2026 0.55 0.52 0.55 91,276 99 170,197
18/08/2026 0.54 0.53 0.54 64,305 64 120,730
17/08/2026 0.55 0.53 0.54 141,120 168 264,139
16/08/2026 0.56 0.54 0.54 95,334 61 173,362
13/08/2026 0.56 0.55 0.56 60,325 95 108,962
12/08/2026 0.56 0.53 0.56 255,123 245 466,975
11/08/2026 0.54 0.53 0.54 243,259 228 452,537
10/08/2026 0.52 0.50 0.52 224,962 146 437,571
09/08/2026 0.51 0.49 0.50 117,832 129 235,156
06/08/2026 0.50 0.49 0.50 73,887 99 150,769
05/08/2026 0.51 0.49 0.50 253,110 164 504,081
04/08/2026 0.50 0.47 0.50 270,604 237 551,133
03/08/2026 0.49 0.47 0.48 90,528 111 190,991
02/08/2026 0.48 0.46 0.48 329,283 224 696,665
30/07/2026 0.46 0.44 0.46 114,260 129 255,573
29/07/2026 0.46 0.44 0.45 288,612 235 650,301
28/07/2026 0.48 0.44 0.46 1,002,491 497 2,134,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.26 0.23 0.24 209,408 377 846,831
28/12/2025 0.26 0.22 0.26 391,806 554 1,620,940
21/12/2025 0.22 0.21 0.22 31,576 34 150,341
14/12/2025 0.22 0.21 0.22 44,396 53 211,401
07/12/2025 0.22 0.21 0.22 28,907 35 137,000
30/11/2025 0.23 0.21 0.23 48,995 122 224,871
23/11/2025 0.22 0.21 0.22 8,967 25 42,683
16/11/2025 0.22 0.21 0.22 23,336 66 111,111
09/11/2025 0.22 0.21 0.22 34,875 68 165,350
02/11/2025 0.23 0.21 0.22 27,629 92 125,583
26/10/2025 0.23 0.21 0.23 66,335 124 306,047
19/10/2025 0.23 0.21 0.22 82,746 214 385,426
12/10/2025 0.23 0.22 0.23 63,001 139 284,153
05/10/2025 0.23 0.21 0.23 47,571 153 210,217
28/09/2025 0.23 0.21 0.22 37,278 109 175,386
21/09/2025 0.23 0.21 0.23 26,806 128 122,650
14/09/2025 0.24 0.21 0.23 163,955 261 750,184
07/09/2025 0.24 0.22 0.22 128,289 122 573,644
31/08/2025 0.24 0.23 0.24 55,304 111 236,732
24/08/2025 0.24 0.23 0.23 128,125 161 551,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.28 0.25 0.26 875,087 1,043 3,303,945
02/04/2023 0.27 0.24 0.26 126,060 341 495,243
01/03/2023 0.29 0.24 0.25 446,440 833 1,664,326
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
02/01/2022 1.81 1.42 1.56 5,781,288 1,843 3,559,811
01/12/2021 1.94 1.69 1.79 9,448,592 1,991 5,225,254
01/11/2021 2.05 1.70 1.81 13,618,913 3,230 7,158,325
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026
Download Table