INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2024 | 0.23 | 0.22 | 0.23 | 6,857 | 12 | 31,093 |
23/01/2024 | 0.24 | 0.23 | 0.23 | 5,762 | 18 | 25,050 |
22/01/2024 | 0.24 | 0.23 | 0.23 | 1,776 | 21 | 7,705 |
21/01/2024 | 0.24 | 0.23 | 0.24 | 1,128 | 6 | 4,905 |
18/01/2024 | 0.24 | 0.23 | 0.24 | 18,854 | 21 | 81,855 |
17/01/2024 | 0.23 | 0.22 | 0.23 | 5,231 | 12 | 23,700 |
16/01/2024 | 0.23 | 0.23 | 0.23 | 846 | 4 | 3,677 |
15/01/2024 | 0.24 | 0.23 | 0.24 | 3,237 | 25 | 14,013 |
14/01/2024 | 0.24 | 0.23 | 0.24 | 2,698 | 10 | 11,726 |
11/01/2024 | 0.24 | 0.23 | 0.24 | 1,730 | 6 | 7,500 |
10/01/2024 | 0.24 | 0.23 | 0.24 | 5,133 | 22 | 22,316 |
09/01/2024 | 0.24 | 0.23 | 0.24 | 2,111 | 8 | 9,135 |
08/01/2024 | 0.24 | 0.23 | 0.24 | 1,826 | 5 | 7,900 |
07/01/2024 | 0.24 | 0.23 | 0.24 | 587 | 9 | 2,550 |
04/01/2024 | 0.24 | 0.23 | 0.24 | 4,925 | 19 | 21,320 |
03/01/2024 | 0.24 | 0.23 | 0.24 | 3,051 | 24 | 13,265 |
02/01/2024 | 0.24 | 0.23 | 0.24 | 2,470 | 14 | 10,679 |
31/12/2023 | 0.24 | 0.23 | 0.24 | 17,377 | 29 | 75,550 |
28/12/2023 | 0.23 | 0.22 | 0.23 | 5,963 | 18 | 27,044 |
27/12/2023 | 0.23 | 0.23 | 0.23 | 4,130 | 14 | 17,955 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2023 | 0.28 | 0.26 | 0.27 | 148,603 | 252 | 561,100 |
19/02/2023 | 0.29 | 0.26 | 0.27 | 165,986 | 329 | 606,260 |
12/02/2023 | 0.31 | 0.27 | 0.27 | 187,695 | 179 | 677,527 |
05/02/2023 | 0.32 | 0.28 | 0.32 | 861,955 | 795 | 2,818,278 |
29/01/2023 | 0.32 | 0.29 | 0.30 | 503,253 | 597 | 1,642,174 |
22/01/2023 | 0.33 | 0.30 | 0.30 | 457,737 | 491 | 1,444,103 |
15/01/2023 | 0.35 | 0.33 | 0.34 | 485,591 | 583 | 1,429,619 |
08/01/2023 | 0.40 | 0.35 | 0.35 | 435,068 | 409 | 1,173,736 |
02/01/2023 | 0.41 | 0.38 | 0.40 | 1,351,331 | 633 | 3,383,127 |
26/12/2022 | 0.41 | 0.38 | 0.39 | 1,106,135 | 555 | 2,854,295 |
18/12/2022 | 0.50 | 0.43 | 0.43 | 1,207,206 | 392 | 2,603,756 |
11/12/2022 | 0.53 | 0.47 | 0.51 | 1,634,123 | 656 | 3,279,459 |
04/12/2022 | 0.55 | 0.51 | 0.52 | 2,930,464 | 1,017 | 5,515,969 |
27/11/2022 | 0.54 | 0.49 | 0.53 | 4,154,372 | 1,750 | 8,076,963 |
20/11/2022 | 0.48 | 0.39 | 0.48 | 1,647,142 | 1,234 | 3,666,888 |
13/11/2022 | 0.40 | 0.37 | 0.39 | 803,232 | 483 | 2,073,602 |
06/11/2022 | 0.44 | 0.39 | 0.41 | 955,838 | 596 | 2,280,875 |
30/10/2022 | 0.49 | 0.44 | 0.44 | 889,981 | 341 | 1,941,433 |
23/10/2022 | 0.52 | 0.47 | 0.50 | 1,260,153 | 432 | 2,541,583 |
16/10/2022 | 0.51 | 0.49 | 0.50 | 539,126 | 321 | 1,083,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.94 | 0.86 | 0.88 | 42,293 | 64 | 47,624 |
02/12/2018 | 1.04 | 0.88 | 0.89 | 270,022 | 153 | 296,504 |
01/11/2018 | 1.10 | 0.96 | 0.96 | 73,702 | 280 | 70,224 |
01/10/2018 | 1.18 | 0.91 | 1.05 | 426,926 | 751 | 399,607 |
02/09/2018 | 1.15 | 1.09 | 1.12 | 14,096 | 19 | 12,610 |
01/08/2018 | 1.23 | 1.09 | 1.15 | 4,610 | 28 | 4,073 |
01/07/2018 | 1.34 | 1.23 | 1.28 | 19,680 | 24 | 14,980 |
03/06/2018 | 1.44 | 1.35 | 1.35 | 28,470 | 13 | 20,616 |
02/05/2018 | 1.60 | 1.39 | 1.42 | 22,055 | 64 | 15,342 |
01/04/2018 | 1.62 | 1.48 | 1.60 | 19,961 | 11 | 12,400 |
01/03/2018 | 1.69 | 1.44 | 1.69 | 57,061 | 94 | 36,690 |
01/02/2018 | 1.70 | 1.52 | 1.52 | 80,838 | 31 | 49,394 |
02/01/2018 | 1.73 | 1.66 | 1.70 | 96,621 | 15 | 56,135 |
03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |
01/11/2017 | 1.83 | 1.72 | 1.78 | 33,506 | 26 | 18,847 |
01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |