Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions245

SectorCommercial Services

Low Price0.53

Opening Price0.53

No. of Shares466,975

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/E30.37

Value Traded255,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.46	0.44	0.46	237,884	76	536,270
01/11/2022	0.48	0.46	0.46	120,728	34	262,438
31/10/2022	0.49	0.46	0.48	235,075	125	501,201
30/10/2022	0.49	0.48	0.48	138,978	68	285,118
27/10/2022	0.50	0.49	0.50	137,813	16	281,226
26/10/2022	0.50	0.49	0.50	259,487	98	526,501
25/10/2022	0.49	0.47	0.49	128,865	81	273,805
24/10/2022	0.50	0.49	0.49	221,337	39	445,350
23/10/2022	0.52	0.50	0.51	512,651	198	1,014,701
20/10/2022	0.51	0.49	0.50	109,341	32	219,393
19/10/2022	0.51	0.49	0.51	91,503	54	182,960
18/10/2022	0.51	0.49	0.51	151,096	97	304,830
17/10/2022	0.50	0.49	0.50	64,293	59	131,033
16/10/2022	0.51	0.50	0.51	122,894	79	245,763
13/10/2022	0.52	0.50	0.52	109,476	121	215,787
12/10/2022	0.54	0.51	0.52	108,509	155	209,578
11/10/2022	0.54	0.50	0.53	321,508	311	625,616
10/10/2022	0.52	0.51	0.52	164,987	193	317,453
09/10/2022	0.50	0.50	0.50	114,883	136	229,766
06/10/2022	0.48	0.47	0.48	75,364	106	158,148

Download Table