Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions65

SectorCommercial Services

Low Price0.54

Opening Price0.54

No. of Shares137,929

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/E29.83

Value Traded75,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	0.39	0.38	0.38	322,120	150	847,669
13/11/2022	0.40	0.39	0.39	307,138	116	771,265
10/11/2022	0.41	0.39	0.41	175,850	200	429,919
09/11/2022	0.42	0.40	0.41	154,991	70	381,861
08/11/2022	0.42	0.40	0.42	129,121	162	317,265
07/11/2022	0.43	0.42	0.42	112,783	72	263,065
06/11/2022	0.44	0.42	0.44	383,094	92	888,765
03/11/2022	0.46	0.44	0.44	157,316	38	356,406
02/11/2022	0.46	0.44	0.46	237,884	76	536,270
01/11/2022	0.48	0.46	0.46	120,728	34	262,438
31/10/2022	0.49	0.46	0.48	235,075	125	501,201
30/10/2022	0.49	0.48	0.48	138,978	68	285,118
27/10/2022	0.50	0.49	0.50	137,813	16	281,226
26/10/2022	0.50	0.49	0.50	259,487	98	526,501
25/10/2022	0.49	0.47	0.49	128,865	81	273,805
24/10/2022	0.50	0.49	0.49	221,337	39	445,350
23/10/2022	0.52	0.50	0.51	512,651	198	1,014,701
20/10/2022	0.51	0.49	0.50	109,341	32	219,393
19/10/2022	0.51	0.49	0.51	91,503	54	182,960
18/10/2022	0.51	0.49	0.51	151,096	97	304,830

Download Table