INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2020 | 1.16 | 1.12 | 1.12 | 128,570 | 109 | 113,833 |
13/12/2020 | 1.18 | 1.16 | 1.17 | 222,526 | 142 | 191,175 |
10/12/2020 | 1.17 | 1.09 | 1.17 | 520,764 | 215 | 458,590 |
09/12/2020 | 1.16 | 1.14 | 1.14 | 38,824 | 42 | 33,850 |
08/12/2020 | 1.19 | 1.16 | 1.19 | 286,927 | 151 | 244,314 |
07/12/2020 | 1.17 | 1.11 | 1.17 | 241,562 | 140 | 212,752 |
06/12/2020 | 1.18 | 1.13 | 1.13 | 352,548 | 182 | 305,754 |
03/12/2020 | 1.15 | 1.09 | 1.15 | 394,392 | 175 | 352,933 |
02/12/2020 | 1.10 | 1.05 | 1.10 | 336,524 | 176 | 313,955 |
01/12/2020 | 1.08 | 1.06 | 1.08 | 299,134 | 116 | 281,030 |
30/11/2020 | 1.07 | 1.03 | 1.07 | 369,359 | 132 | 352,172 |
29/11/2020 | 1.03 | 1.02 | 1.03 | 503,833 | 65 | 492,750 |
26/11/2020 | 0.99 | 0.94 | 0.99 | 172,661 | 93 | 177,846 |
25/11/2020 | 0.95 | 0.93 | 0.95 | 69,208 | 41 | 74,030 |
24/11/2020 | 0.97 | 0.93 | 0.95 | 175,502 | 117 | 185,790 |
23/11/2020 | 0.98 | 0.97 | 0.97 | 64,597 | 72 | 66,577 |
22/11/2020 | 1.03 | 1.01 | 1.02 | 50,027 | 32 | 48,910 |
19/11/2020 | 1.03 | 1.00 | 1.03 | 151,998 | 76 | 150,476 |
18/11/2020 | 1.01 | 0.96 | 1.01 | 170,118 | 127 | 172,362 |
17/11/2020 | 1.00 | 0.97 | 0.99 | 146,411 | 99 | 148,350 |