Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.51 0.49 0.51 151,096 97 304,830
17/10/2022 0.50 0.49 0.50 64,293 59 131,033
16/10/2022 0.51 0.50 0.51 122,894 79 245,763
13/10/2022 0.52 0.50 0.52 109,476 121 215,787
12/10/2022 0.54 0.51 0.52 108,509 155 209,578
11/10/2022 0.54 0.50 0.53 321,508 311 625,616
10/10/2022 0.52 0.51 0.52 164,987 193 317,453
09/10/2022 0.50 0.50 0.50 114,883 136 229,766
06/10/2022 0.48 0.47 0.48 75,364 106 158,148
05/10/2022 0.46 0.45 0.46 232,602 116 507,492
04/10/2022 0.44 0.43 0.44 290,617 112 672,800
03/10/2022 0.42 0.42 0.42 110,730 74 263,643
02/10/2022 0.40 0.40 0.40 15,305 17 38,262
29/09/2022 0.39 0.39 0.39 294,992 180 756,391
28/09/2022 0.38 0.38 0.38 36,053 71 94,877
27/09/2022 0.41 0.40 0.40 72,342 97 180,650
26/09/2022 0.42 0.42 0.42 10,746 24 25,585
25/09/2022 0.44 0.42 0.44 42,226 54 98,800
22/09/2022 0.44 0.42 0.44 48,631 74 114,585
21/09/2022 0.44 0.43 0.44 68,203 64 155,739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 1.90 1.90 1.90 1,900 3 1,000
24/08/2008 1.99 1.90 1.99 887 3 450
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
Download Table