Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions149
SectorCommercial Services
Low Price0.36
Opening Price0.36
No. of Shares466,629
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/E39.05
Value Traded173,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
12/01/2023 0.35 0.35 0.35 59,850 59 171,000
11/01/2023 0.37 0.36 0.36 145,610 140 404,473
10/01/2023 0.38 0.37 0.37 81,237 71 216,313
09/01/2023 0.39 0.38 0.38 30,503 40 79,877
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.51 1.44 1.44 600 5 415
17/05/2009 1.58 1.42 1.50 32,062 66 21,148
10/05/2009 1.62 1.47 1.50 37,815 71 24,603
03/05/2009 1.71 1.63 1.63 6,668 24 4,081
26/04/2009 1.83 1.58 1.79 29,131 64 17,330
19/04/2009 1.99 1.77 1.92 9,983 18 5,397
12/04/2009 1.86 1.70 1.86 16,940 29 9,536
05/04/2009 1.94 1.62 1.77 179,759 49 94,160
29/03/2009 1.85 1.74 1.85 653 4 366
22/03/2009 1.90 1.79 1.84 25,092 6 13,364
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
Download Table