Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions149
SectorCommercial Services
Low Price0.36
Opening Price0.36
No. of Shares466,629
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/E39.05
Value Traded173,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.28 0.27 0.27 30,378 49 112,509
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 1.77 1.61 1.77 108,032 128 63,962
04/10/2009 1.62 1.35 1.62 135,792 108 87,406
27/09/2009 1.29 1.08 1.29 36,531 21 32,388
24/09/2009 1.03 1.03 1.03 5,305 5 5,150
13/09/2009 0.99 0.86 0.99 977,247 20 1,110,470
06/09/2009 0.96 0.90 0.92 11,787 39 12,767
30/08/2009 0.92 0.78 0.92 24,106 46 27,074
23/08/2009 0.81 0.73 0.79 5,540 31 7,192
16/08/2009 0.95 0.81 0.83 7,736 28 9,365
09/08/2009 1.02 0.96 0.97 5,662 8 5,882
02/08/2009 1.12 1.02 1.02 770 9 720
26/07/2009 1.23 1.17 1.17 2,150 6 1,760
19/07/2009 1.31 1.24 1.29 738 10 587
12/07/2009 1.35 1.27 1.27 4,133 22 3,211
05/07/2009 1.27 1.25 1.27 126 2 100
28/06/2009 1.36 1.18 1.22 3,225 17 2,621
21/06/2009 1.29 1.23 1.28 3,705 14 3,010
14/06/2009 1.32 1.22 1.29 4,806 14 3,885
07/06/2009 1.45 1.34 1.36 8,549 23 6,354
31/05/2009 1.51 1.35 1.41 9,221 32 6,649
Download Table