INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 1.84 | 1.80 | 1.84 | 365,815 | 100 | 200,455 |
| 24/01/2021 | 1.86 | 1.82 | 1.85 | 328,071 | 128 | 178,304 |
| 21/01/2021 | 1.83 | 1.78 | 1.83 | 598,864 | 173 | 331,676 |
| 20/01/2021 | 1.75 | 1.67 | 1.75 | 575,029 | 204 | 338,535 |
| 19/01/2021 | 1.67 | 1.63 | 1.67 | 554,521 | 171 | 337,608 |
| 18/01/2021 | 1.66 | 1.57 | 1.63 | 1,074,874 | 269 | 666,868 |
| 17/01/2021 | 1.65 | 1.64 | 1.65 | 241,171 | 100 | 147,048 |
| 14/01/2021 | 1.64 | 1.59 | 1.64 | 468,717 | 179 | 289,680 |
| 13/01/2021 | 1.59 | 1.56 | 1.59 | 395,269 | 106 | 251,742 |
| 12/01/2021 | 1.58 | 1.54 | 1.58 | 602,450 | 138 | 388,113 |
| 11/01/2021 | 1.59 | 1.54 | 1.57 | 955,715 | 216 | 612,645 |
| 10/01/2021 | 1.58 | 1.54 | 1.56 | 758,213 | 173 | 486,263 |
| 07/01/2021 | 1.52 | 1.50 | 1.52 | 380,085 | 101 | 250,156 |
| 06/01/2021 | 1.48 | 1.40 | 1.45 | 2,294,367 | 288 | 1,584,304 |
| 05/01/2021 | 1.48 | 1.45 | 1.47 | 1,036,434 | 222 | 710,269 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 1,049,946 | 287 | 742,568 |
| 03/01/2021 | 1.38 | 1.33 | 1.38 | 726,083 | 159 | 536,113 |
| 31/12/2020 | 1.32 | 1.27 | 1.32 | 464,159 | 148 | 362,207 |
| 30/12/2020 | 1.28 | 1.26 | 1.28 | 225,668 | 99 | 178,700 |
| 29/12/2020 | 1.27 | 1.23 | 1.27 | 700,112 | 180 | 562,287 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.14 | 1.89 | 1.97 | 198,908 | 216 | 99,601 |
| 08/07/2007 | 2.44 | 2.07 | 2.07 | 825,570 | 580 | 360,596 |
| 01/07/2007 | 2.25 | 1.79 | 2.25 | 1,470,167 | 517 | 707,266 |