Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions95
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares108,962
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded60,325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.23 0.22 0.23 13,797 31 62,249
29/08/2023 0.24 0.23 0.23 9,093 26 39,102
28/08/2023 0.25 0.23 0.24 28,487 38 118,999
27/08/2023 0.24 0.23 0.24 53,019 96 223,008
24/08/2023 0.23 0.22 0.23 15,820 32 70,748
23/08/2023 0.22 0.21 0.22 1,032 6 4,800
22/08/2023 0.22 0.21 0.22 6,968 14 33,154
21/08/2023 0.22 0.22 0.22 22 1 100
17/08/2023 0.23 0.22 0.23 3,674 11 16,700
16/08/2023 0.22 0.21 0.22 579 4 2,633
15/08/2023 0.22 0.22 0.22 1,551 8 7,050
13/08/2023 0.23 0.22 0.23 11,360 20 51,628
10/08/2023 0.23 0.22 0.23 1,384 8 6,290
09/08/2023 0.23 0.22 0.22 1,653 5 7,500
08/08/2023 0.23 0.22 0.23 18,257 33 82,188
07/08/2023 0.23 0.22 0.23 4,398 10 19,974
06/08/2023 0.24 0.23 0.23 10,873 26 47,178
03/08/2023 0.23 0.22 0.23 13,794 47 59,975
02/08/2023 0.23 0.22 0.22 11,453 19 51,998
01/08/2023 0.23 0.22 0.22 17,611 27 79,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.86 0.86 0.86 9 1 10
27/11/2011 0.90 0.90 0.90 9 1 10
13/11/2011 0.91 0.91 0.91 9 1 10
23/10/2011 0.95 0.95 0.95 1 1 1
25/09/2011 0.97 0.93 0.93 74,035 13 78,736
18/09/2011 0.97 0.94 0.94 1,208 14 1,272
11/09/2011 0.97 0.90 0.91 238 10 260
04/09/2011 0.97 0.89 0.94 74,978 11 77,307
21/08/2011 0.97 0.97 0.97 10 1 10
07/08/2011 1.02 0.91 1.02 103,656 6 104,720
31/07/2011 0.99 0.98 0.99 102,808 3 104,372
10/07/2011 1.02 0.98 0.99 102,099 3 104,140
03/07/2011 1.05 0.96 0.98 203,874 10 211,240
26/06/2011 0.95 0.91 0.95 19 2 20
19/06/2011 0.95 0.95 0.95 99,760 2 105,010
05/06/2011 0.99 0.99 0.99 59 2 60
29/05/2011 0.96 0.95 0.95 191 3 200
22/05/2011 1.00 0.95 0.99 307 4 320
15/05/2011 1.05 1.05 1.05 11 1 10
08/05/2011 1.20 1.08 1.10 3,447 18 3,063
Download Table