Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.25 0.24 0.25 5,305 18 22,100
05/11/2023 0.25 0.24 0.25 4,508 17 18,775
02/11/2023 0.25 0.24 0.24 6,045 23 25,176
01/11/2023 0.24 0.24 0.24 4,225 8 17,605
31/10/2023 0.25 0.24 0.25 9,011 30 37,546
30/10/2023 0.25 0.24 0.25 6,656 24 27,728
29/10/2023 0.25 0.24 0.25 2,241 7 9,337
26/10/2023 0.25 0.24 0.25 5,963 18 24,841
25/10/2023 0.25 0.24 0.25 4,957 11 20,652
24/10/2023 0.25 0.24 0.25 5,234 8 21,806
23/10/2023 0.25 0.24 0.25 1,340 5 5,374
22/10/2023 0.25 0.24 0.25 1,167 4 4,707
19/10/2023 0.26 0.25 0.25 19,455 33 77,805
18/10/2023 0.25 0.25 0.25 13,302 31 53,206
17/10/2023 0.26 0.25 0.26 510 5 2,037
16/10/2023 0.26 0.26 0.26 5,304 14 20,400
15/10/2023 0.26 0.25 0.26 5,280 25 20,852
12/10/2023 0.26 0.25 0.26 18,214 40 70,284
11/10/2023 0.26 0.25 0.25 23,485 65 93,752
10/10/2023 0.27 0.26 0.26 9,070 31 34,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.90 0.86 0.86 830 6 965
04/03/2012 0.94 0.86 0.94 44 3 50
19/02/2012 0.90 0.90 0.90 9 1 10
22/01/2012 0.94 0.94 0.94 5,640 1 6,000
15/01/2012 0.95 0.91 0.91 190,032 8 200,040
08/01/2012 0.91 0.87 0.87 78,827 5 86,645
02/01/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 30 2 32
18/12/2011 0.91 0.79 0.87 68,383 6 78,711
11/12/2011 0.95 0.82 0.95 315 9 336
04/12/2011 0.86 0.86 0.86 9 1 10
27/11/2011 0.90 0.90 0.90 9 1 10
13/11/2011 0.91 0.91 0.91 9 1 10
23/10/2011 0.95 0.95 0.95 1 1 1
25/09/2011 0.97 0.93 0.93 74,035 13 78,736
18/09/2011 0.97 0.94 0.94 1,208 14 1,272
11/09/2011 0.97 0.90 0.91 238 10 260
04/09/2011 0.97 0.89 0.94 74,978 11 77,307
21/08/2011 0.97 0.97 0.97 10 1 10
07/08/2011 1.02 0.91 1.02 103,656 6 104,720
Download Table