Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 0.24 0.23 0.24 4,925 19 21,320
03/01/2024 0.24 0.23 0.24 3,051 24 13,265
02/01/2024 0.24 0.23 0.24 2,470 14 10,679
31/12/2023 0.24 0.23 0.24 17,377 29 75,550
28/12/2023 0.23 0.22 0.23 5,963 18 27,044
27/12/2023 0.23 0.23 0.23 4,130 14 17,955
26/12/2023 0.24 0.23 0.24 6,604 13 28,711
24/12/2023 0.24 0.23 0.24 817 4 3,550
21/12/2023 0.24 0.23 0.24 6,510 14 28,304
20/12/2023 0.24 0.23 0.24 5,317 18 23,113
19/12/2023 0.24 0.23 0.24 1,949 7 8,451
18/12/2023 0.24 0.23 0.24 5,033 21 21,880
17/12/2023 0.24 0.23 0.24 13,857 43 60,246
14/12/2023 0.24 0.23 0.24 7,903 21 33,969
13/12/2023 0.24 0.23 0.24 1,393 6 6,055
12/12/2023 0.24 0.23 0.24 5,971 15 25,913
11/12/2023 0.24 0.23 0.24 2,197 11 9,550
10/12/2023 0.24 0.23 0.24 3,534 9 15,350
07/12/2023 0.24 0.23 0.24 2,200 9 9,552
05/12/2023 0.24 0.23 0.24 2,312 7 10,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.28 1.10 1.28 179,186 40 152,950
24/02/2013 1.18 1.10 1.15 20,182 34 17,850
17/02/2013 1.24 1.12 1.24 466,179 41 395,310
10/02/2013 1.17 1.14 1.15 156,310 8 133,700
03/02/2013 1.19 1.10 1.18 53,732 24 46,000
27/01/2013 1.14 1.01 1.10 153,570 19 141,493
21/01/2013 1.16 1.09 1.13 7,175 15 6,450
13/01/2013 1.25 1.17 1.19 116,699 13 93,883
06/01/2013 1.24 1.18 1.22 116,365 15 94,762
30/12/2012 1.24 1.17 1.23 546,875 39 448,500
23/12/2012 1.17 1.10 1.17 45,656 65 39,961
16/12/2012 1.21 1.08 1.11 255,991 208 219,983
09/12/2012 1.17 1.09 1.17 115,485 158 102,620
02/12/2012 1.09 0.90 1.09 206,899 234 207,445
25/11/2012 0.89 0.80 0.89 34,524 59 40,987
18/11/2012 0.86 0.80 0.82 18,273 55 21,651
11/11/2012 0.87 0.80 0.85 57,709 94 68,659
04/11/2012 0.80 0.79 0.80 1,067 4 1,350
30/10/2012 0.81 0.76 0.81 46 2 60
21/10/2012 0.83 0.80 0.80 16,364 65 20,042
Download Table