INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 2 | 1,550 |
| 31/01/2024 | 0.22 | 0.21 | 0.22 | 1,374 | 6 | 6,521 |
| 30/01/2024 | 0.22 | 0.21 | 0.22 | 2,546 | 16 | 12,120 |
| 29/01/2024 | 0.22 | 0.21 | 0.22 | 13,186 | 34 | 62,679 |
| 28/01/2024 | 0.22 | 0.22 | 0.22 | 30,273 | 50 | 137,603 |
| 25/01/2024 | 0.23 | 0.22 | 0.23 | 7,188 | 12 | 32,450 |
| 24/01/2024 | 0.23 | 0.22 | 0.23 | 6,857 | 12 | 31,093 |
| 23/01/2024 | 0.24 | 0.23 | 0.23 | 5,762 | 18 | 25,050 |
| 22/01/2024 | 0.24 | 0.23 | 0.23 | 1,776 | 21 | 7,705 |
| 21/01/2024 | 0.24 | 0.23 | 0.24 | 1,128 | 6 | 4,905 |
| 18/01/2024 | 0.24 | 0.23 | 0.24 | 18,854 | 21 | 81,855 |
| 17/01/2024 | 0.23 | 0.22 | 0.23 | 5,231 | 12 | 23,700 |
| 16/01/2024 | 0.23 | 0.23 | 0.23 | 846 | 4 | 3,677 |
| 15/01/2024 | 0.24 | 0.23 | 0.24 | 3,237 | 25 | 14,013 |
| 14/01/2024 | 0.24 | 0.23 | 0.24 | 2,698 | 10 | 11,726 |
| 11/01/2024 | 0.24 | 0.23 | 0.24 | 1,730 | 6 | 7,500 |
| 10/01/2024 | 0.24 | 0.23 | 0.24 | 5,133 | 22 | 22,316 |
| 09/01/2024 | 0.24 | 0.23 | 0.24 | 2,111 | 8 | 9,135 |
| 08/01/2024 | 0.24 | 0.23 | 0.24 | 1,826 | 5 | 7,900 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 587 | 9 | 2,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.17 | 1.12 | 1.17 | 190,951 | 27 | 168,725 |
| 14/07/2013 | 1.17 | 1.12 | 1.17 | 147,231 | 7 | 131,450 |
| 07/07/2013 | 1.17 | 1.15 | 1.15 | 2,570 | 2 | 2,200 |
| 30/06/2013 | 1.19 | 1.14 | 1.19 | 9,436 | 20 | 8,260 |
| 23/06/2013 | 1.25 | 1.15 | 1.20 | 186,365 | 28 | 151,980 |
| 16/06/2013 | 1.27 | 1.22 | 1.25 | 148,314 | 9 | 117,150 |
| 09/06/2013 | 1.33 | 1.12 | 1.24 | 271,957 | 74 | 209,248 |
| 02/06/2013 | 1.39 | 1.33 | 1.34 | 120,049 | 43 | 87,660 |
| 26/05/2013 | 1.42 | 1.34 | 1.37 | 200,305 | 136 | 144,651 |
| 19/05/2013 | 1.41 | 1.28 | 1.39 | 587,541 | 166 | 428,654 |
| 12/05/2013 | 1.35 | 1.20 | 1.32 | 484,679 | 269 | 379,215 |
| 05/05/2013 | 1.20 | 0.98 | 1.20 | 454,725 | 262 | 403,192 |
| 28/04/2013 | 1.27 | 1.08 | 1.08 | 129,125 | 122 | 111,839 |
| 21/04/2013 | 1.31 | 1.19 | 1.24 | 127,026 | 100 | 102,405 |
| 14/04/2013 | 1.43 | 1.30 | 1.30 | 200,891 | 138 | 145,390 |
| 07/04/2013 | 1.60 | 1.41 | 1.41 | 373,000 | 109 | 250,587 |
| 31/03/2013 | 1.63 | 1.51 | 1.59 | 1,355,541 | 373 | 856,974 |
| 24/03/2013 | 1.54 | 1.44 | 1.49 | 1,094,670 | 232 | 729,871 |
| 17/03/2013 | 1.49 | 1.42 | 1.49 | 2,428,519 | 380 | 1,680,599 |
| 10/03/2013 | 1.47 | 1.34 | 1.44 | 830,269 | 181 | 590,469 |