INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
| 29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
| 28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
| 27/02/2024 | 0.25 | 0.24 | 0.25 | 73,673 | 110 | 300,517 |
| 26/02/2024 | 0.24 | 0.23 | 0.24 | 62,917 | 100 | 264,013 |
| 25/02/2024 | 0.24 | 0.22 | 0.23 | 24,920 | 45 | 108,836 |
| 22/02/2024 | 0.23 | 0.23 | 0.23 | 15,022 | 19 | 65,311 |
| 21/02/2024 | 0.25 | 0.24 | 0.24 | 65,586 | 85 | 272,738 |
| 20/02/2024 | 0.24 | 0.22 | 0.24 | 121,813 | 174 | 513,007 |
| 19/02/2024 | 0.23 | 0.21 | 0.23 | 17,903 | 44 | 83,701 |
| 18/02/2024 | 0.23 | 0.22 | 0.22 | 20,118 | 47 | 91,360 |
| 15/02/2024 | 0.22 | 0.22 | 0.22 | 38,426 | 64 | 174,662 |
| 14/02/2024 | 0.21 | 0.19 | 0.21 | 16,617 | 35 | 80,915 |
| 13/02/2024 | 0.20 | 0.20 | 0.20 | 12,309 | 37 | 61,546 |
| 12/02/2024 | 0.22 | 0.21 | 0.21 | 1,534 | 5 | 7,300 |
| 08/02/2024 | 0.22 | 0.21 | 0.22 | 3,097 | 14 | 14,712 |
| 07/02/2024 | 0.22 | 0.21 | 0.22 | 433 | 7 | 2,061 |
| 06/02/2024 | 0.22 | 0.21 | 0.22 | 443 | 5 | 2,105 |
| 05/02/2024 | 0.22 | 0.21 | 0.22 | 326 | 4 | 1,550 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 6,650 | 23 | 31,657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.30 | 1.19 | 1.21 | 191,443 | 244 | 152,207 |
| 01/12/2013 | 1.29 | 1.20 | 1.21 | 152,573 | 143 | 123,389 |
| 24/11/2013 | 1.26 | 1.18 | 1.25 | 275,598 | 339 | 224,880 |
| 17/11/2013 | 1.24 | 1.14 | 1.21 | 427,976 | 312 | 361,406 |
| 10/11/2013 | 1.15 | 1.07 | 1.14 | 300,986 | 63 | 273,085 |
| 03/11/2013 | 1.12 | 1.09 | 1.09 | 240,846 | 51 | 220,530 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 169,713 | 88 | 151,555 |
| 20/10/2013 | 1.17 | 1.14 | 1.15 | 222,387 | 39 | 192,240 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 06/10/2013 | 1.16 | 1.11 | 1.13 | 43,184 | 29 | 38,120 |
| 29/09/2013 | 1.16 | 1.09 | 1.16 | 39,279 | 15 | 35,150 |
| 22/09/2013 | 1.19 | 1.07 | 1.16 | 65,840 | 66 | 57,143 |
| 15/09/2013 | 1.07 | 1.03 | 1.07 | 275,743 | 16 | 262,600 |
| 08/09/2013 | 1.07 | 0.96 | 1.04 | 763,894 | 105 | 747,298 |
| 01/09/2013 | 1.15 | 1.08 | 1.08 | 133,701 | 8 | 121,550 |
| 25/08/2013 | 1.18 | 1.08 | 1.15 | 10,168 | 18 | 8,975 |
| 18/08/2013 | 1.19 | 1.09 | 1.18 | 270,260 | 71 | 236,475 |
| 12/08/2013 | 1.17 | 1.07 | 1.17 | 238,324 | 39 | 221,306 |
| 04/08/2013 | 1.09 | 1.05 | 1.08 | 6,699 | 20 | 6,178 |
| 28/07/2013 | 1.16 | 1.08 | 1.11 | 12,731 | 26 | 11,402 |