INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 0.38 | 0.38 | 0.38 | 246,868 | 275 | 649,653 |
| 09/07/2024 | 0.37 | 0.37 | 0.37 | 457,860 | 234 | 1,237,460 |
| 08/07/2024 | 0.36 | 0.34 | 0.36 | 440,589 | 229 | 1,226,102 |
| 04/07/2024 | 0.35 | 0.34 | 0.35 | 457,759 | 220 | 1,307,910 |
| 03/07/2024 | 0.34 | 0.33 | 0.34 | 328,212 | 241 | 969,227 |
| 02/07/2024 | 0.33 | 0.33 | 0.33 | 223,064 | 241 | 675,953 |
| 01/07/2024 | 0.32 | 0.30 | 0.32 | 398,891 | 236 | 1,291,864 |
| 30/06/2024 | 0.31 | 0.29 | 0.31 | 480,218 | 234 | 1,574,246 |
| 27/06/2024 | 0.30 | 0.30 | 0.30 | 263,924 | 194 | 879,745 |
| 26/06/2024 | 0.29 | 0.28 | 0.29 | 234,089 | 153 | 818,583 |
| 25/06/2024 | 0.28 | 0.28 | 0.28 | 31,220 | 10 | 111,500 |
| 24/06/2024 | 0.29 | 0.28 | 0.29 | 64,154 | 21 | 229,101 |
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 10,393 | 30 | 37,100 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 39,091 | 38 | 139,605 |
| 12/06/2024 | 0.29 | 0.28 | 0.29 | 57,459 | 58 | 205,081 |
| 11/06/2024 | 0.28 | 0.27 | 0.28 | 46,877 | 51 | 169,866 |
| 10/06/2024 | 0.28 | 0.27 | 0.27 | 47,493 | 31 | 175,901 |
| 06/06/2024 | 0.29 | 0.27 | 0.28 | 88,518 | 91 | 319,092 |
| 05/06/2024 | 0.28 | 0.27 | 0.28 | 54,909 | 57 | 203,321 |
| 04/06/2024 | 0.28 | 0.28 | 0.28 | 14,350 | 25 | 51,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
| 14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
| 07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
| 31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |
| 24/05/2015 | 1.28 | 1.26 | 1.27 | 72,352 | 44 | 57,203 |
| 17/05/2015 | 1.27 | 1.21 | 1.26 | 64,868 | 47 | 52,461 |
| 10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
| 03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
| 26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
| 19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |
| 12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
| 05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
| 29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
| 22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
| 15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
| 08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
| 01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
| 22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
| 15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |