Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
23/09/2024 0.38 0.37 0.38 74,885 42 202,386
22/09/2024 0.38 0.38 0.38 24,928 42 65,600
19/09/2024 0.39 0.38 0.39 123,766 42 325,695
18/09/2024 0.39 0.38 0.39 122,705 76 322,904
17/09/2024 0.39 0.38 0.39 127,272 56 326,650
15/09/2024 0.39 0.38 0.39 355,397 76 911,300
12/09/2024 0.40 0.39 0.39 305,427 118 783,136
11/09/2024 0.39 0.38 0.39 110,181 83 282,875
09/09/2024 0.39 0.38 0.39 54,029 56 141,773
08/09/2024 0.39 0.38 0.39 49,055 46 129,075
05/09/2024 0.39 0.38 0.39 93,529 50 246,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 1.32 1.22 1.27 112,489 110 87,689
07/08/2016 1.36 1.26 1.29 35,754 66 27,621
31/07/2016 1.42 1.32 1.37 76,265 61 57,301
24/07/2016 1.41 1.32 1.39 176,618 77 128,225
17/07/2016 1.46 1.36 1.41 131,663 48 94,000
10/07/2016 1.48 1.42 1.45 223,483 122 154,343
03/07/2016 1.43 1.35 1.42 66,588 32 48,300
26/06/2016 1.44 1.32 1.38 183,877 55 132,525
19/06/2016 1.53 1.42 1.44 508,990 275 346,382
12/06/2016 1.46 1.25 1.46 350,311 319 253,836
05/06/2016 1.50 1.30 1.34 458,046 354 326,476
29/05/2016 1.46 1.20 1.46 531,773 348 397,678
22/05/2016 1.20 1.05 1.19 425,111 439 376,397
15/05/2016 1.07 1.01 1.05 195,004 254 188,166
08/05/2016 1.03 0.90 1.01 247,109 319 251,334
02/05/2016 0.90 0.89 0.90 4,715 17 5,243
24/04/2016 0.90 0.87 0.88 10,895 23 12,312
17/04/2016 0.90 0.87 0.87 7,294 11 8,309
10/04/2016 0.91 0.88 0.88 6,427 18 7,201
03/04/2016 0.93 0.86 0.93 12,200,882 79 13,557,098
Download Table