Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions72
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares155,301
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded46,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 0.47 0.44 0.44 65,288 91 145,551
07/09/2022 0.47 0.44 0.46 456,640 379 1,030,474
06/09/2022 0.46 0.46 0.46 21,974 35 47,769
05/09/2022 0.48 0.48 0.48 11,200 19 23,333
04/09/2022 0.50 0.50 0.50 23,790 24 47,580
01/09/2022 0.52 0.52 0.52 11,084 20 21,316
31/08/2022 0.56 0.54 0.54 74,964 79 136,450
30/08/2022 0.59 0.56 0.56 282,618 173 494,181
29/08/2022 0.57 0.55 0.57 475,986 297 857,354
28/08/2022 0.58 0.57 0.57 354,156 269 620,931
25/08/2022 0.59 0.59 0.59 29,081 44 49,289
24/08/2022 0.63 0.62 0.62 114,699 72 182,860
23/08/2022 0.65 0.62 0.65 543,169 399 858,641
22/08/2022 0.66 0.65 0.65 471,976 148 719,097
21/08/2022 0.68 0.66 0.68 203,473 119 305,968
18/08/2022 0.70 0.67 0.69 340,790 133 496,098
17/08/2022 0.70 0.69 0.70 752,012 208 1,088,493
16/08/2022 0.69 0.64 0.69 707,934 279 1,070,252
15/08/2022 0.67 0.66 0.66 64,305 91 96,751
14/08/2022 0.71 0.69 0.69 85,845 86 123,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.02 0.96 0.96 14,924 65 15,289
04/10/2015 1.07 1.00 1.03 36,371 87 35,190
28/09/2015 1.01 0.96 0.99 25,755 26 25,739
20/09/2015 0.99 0.96 0.99 19,172 38 19,856
13/09/2015 1.02 0.97 0.97 28,023 42 28,097
06/09/2015 1.04 0.97 1.03 43,407 104 43,376
30/08/2015 1.11 1.01 1.04 35,819 99 33,911
23/08/2015 1.10 1.02 1.10 31,952 87 30,058
16/08/2015 1.13 1.06 1.07 70,426 135 64,617
09/08/2015 1.19 1.13 1.16 19,318 53 16,764
02/08/2015 1.19 1.15 1.15 21,198 57 18,325
26/07/2015 1.24 1.16 1.16 70,983 138 59,324
21/07/2015 1.20 1.12 1.15 52,233 123 45,255
12/07/2015 1.21 1.17 1.20 21,049 53 17,659
05/07/2015 1.28 1.15 1.19 26,284,567 212 21,724,655
28/06/2015 1.24 1.19 1.24 15,686 28 12,997
21/06/2015 1.24 1.22 1.23 152,739 22 123,500
14/06/2015 1.27 1.24 1.25 21,668 13 17,445
07/06/2015 1.27 1.24 1.24 44,600 37 35,520
31/05/2015 1.29 1.24 1.28 145,033 92 113,769
Download Table