Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions208
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares603,180
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded174,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.74 0.70 0.74 495,524 228 696,565
03/07/2022 0.76 0.72 0.72 374,261 212 507,366
30/06/2022 0.77 0.75 0.75 334,309 185 441,517
29/06/2022 0.78 0.77 0.78 109,368 95 141,626
28/06/2022 0.80 0.76 0.80 286,127 238 367,127
27/06/2022 0.82 0.79 0.80 144,350 112 179,588
26/06/2022 0.83 0.81 0.83 134,836 53 165,087
23/06/2022 0.83 0.80 0.83 290,162 145 355,807
22/06/2022 0.85 0.82 0.84 331,539 191 395,536
21/06/2022 0.86 0.82 0.86 572,307 273 676,898
20/06/2022 0.83 0.79 0.82 486,458 188 596,458
19/06/2022 0.83 0.80 0.83 168,207 203 205,388
16/06/2022 0.81 0.78 0.81 181,002 158 225,175
15/06/2022 0.78 0.75 0.78 137,932 184 180,808
14/06/2022 0.75 0.70 0.75 143,403 173 200,970
13/06/2022 0.75 0.73 0.73 159,214 62 213,905
12/06/2022 0.77 0.75 0.76 141,120 55 187,880
09/06/2022 0.78 0.76 0.78 288,008 92 377,435
08/06/2022 0.77 0.74 0.77 74,525 87 99,095
07/06/2022 0.78 0.76 0.76 97,188 78 125,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.19 1.16 1.18 127,594 80 108,288
21/12/2014 1.21 1.19 1.20 52,165 68 43,600
14/12/2014 1.25 1.17 1.17 157,879 164 132,465
07/12/2014 1.28 1.21 1.27 173,458 214 139,049
30/11/2014 1.23 1.16 1.23 137,157 134 114,960
23/11/2014 1.25 1.18 1.18 370,213 218 301,439
16/11/2014 1.32 1.22 1.26 389,071 394 305,928
09/11/2014 1.25 1.15 1.21 259,652 271 216,770
02/11/2014 1.20 1.16 1.18 154,532 80 131,710
26/10/2014 1.24 1.15 1.21 184,730 265 155,518
19/10/2014 1.15 1.10 1.14 34,118 80 30,167
12/10/2014 1.14 1.11 1.12 42,598 78 37,912
08/10/2014 1.15 1.14 1.14 7,016 23 6,150
28/09/2014 1.15 1.13 1.14 31,313 89 27,484
21/09/2014 1.18 1.13 1.15 154,508 149 134,580
14/09/2014 1.18 1.12 1.15 153,538 201 134,351
07/09/2014 1.15 1.12 1.14 100,131 174 88,813
31/08/2014 1.19 1.13 1.13 101,229 144 87,357
24/08/2014 1.22 1.11 1.19 217,117 255 185,906
17/08/2014 1.17 1.11 1.14 73,448 91 64,780
Download Table