Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.40 0.38 0.39 241,827 203 625,343
03/09/2024 0.39 0.37 0.39 75,903 55 200,150
02/09/2024 0.38 0.37 0.38 29,743 37 80,375
01/09/2024 0.38 0.37 0.38 48,322 48 129,725
29/08/2024 0.39 0.38 0.38 63,163 63 166,086
28/08/2024 0.40 0.38 0.40 255,241 97 654,700
27/08/2024 0.39 0.37 0.39 373,993 135 999,695
26/08/2024 0.38 0.36 0.38 217,615 138 600,190
25/08/2024 0.37 0.37 0.37 8,693 16 23,495
22/08/2024 0.38 0.38 0.38 13,817 20 36,361
21/08/2024 0.39 0.38 0.39 15,431 37 40,600
20/08/2024 0.38 0.36 0.38 116,882 90 315,940
19/08/2024 0.38 0.37 0.37 36,787 40 99,167
18/08/2024 0.39 0.38 0.38 40,913 60 107,599
15/08/2024 0.41 0.39 0.40 283,814 121 713,914
14/08/2024 0.40 0.38 0.40 349,417 156 891,375
13/08/2024 0.40 0.39 0.40 82,984 102 208,019
12/08/2024 0.39 0.39 0.39 128,702 100 330,004
11/08/2024 0.38 0.37 0.38 154,517 109 413,481
08/08/2024 0.37 0.36 0.37 35,048 32 97,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
Download Table