INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2024 | 0.26 | 0.24 | 0.26 | 10,576 | 41 | 42,482 |
| 05/05/2024 | 0.26 | 0.24 | 0.25 | 26,253 | 60 | 107,770 |
| 01/05/2024 | 0.26 | 0.25 | 0.25 | 10,699 | 22 | 42,650 |
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| 18/04/2024 | 0.26 | 0.25 | 0.25 | 3,251 | 15 | 13,000 |
| 17/04/2024 | 0.26 | 0.25 | 0.26 | 10,308 | 31 | 41,229 |
| 16/04/2024 | 0.26 | 0.25 | 0.26 | 9,286 | 28 | 37,139 |
| 15/04/2024 | 0.26 | 0.25 | 0.26 | 26,541 | 48 | 103,211 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 8,460 | 13 | 33,841 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 6,946 | 12 | 27,600 |
| 07/04/2024 | 0.26 | 0.26 | 0.26 | 312 | 2 | 1,200 |
| 04/04/2024 | 0.27 | 0.26 | 0.27 | 1,444 | 6 | 5,544 |
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| 01/04/2024 | 0.27 | 0.25 | 0.27 | 14,139 | 26 | 55,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.18 | 1.12 | 1.15 | 153,538 | 201 | 134,351 |
| 07/09/2014 | 1.15 | 1.12 | 1.14 | 100,131 | 174 | 88,813 |
| 31/08/2014 | 1.19 | 1.13 | 1.13 | 101,229 | 144 | 87,357 |
| 24/08/2014 | 1.22 | 1.11 | 1.19 | 217,117 | 255 | 185,906 |
| 17/08/2014 | 1.17 | 1.11 | 1.14 | 73,448 | 91 | 64,780 |
| 10/08/2014 | 1.18 | 1.12 | 1.18 | 64,788 | 115 | 56,256 |
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 96,751 | 17 | 79,638 |
| 13/07/2014 | 1.25 | 1.19 | 1.22 | 6,744 | 38 | 5,611 |
| 06/07/2014 | 1.22 | 1.18 | 1.20 | 18,776 | 61 | 15,647 |
| 29/06/2014 | 1.25 | 1.20 | 1.22 | 378,697 | 48 | 309,201 |
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |