INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
| 16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
| 15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
| 14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
| 11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
| 10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |
| 09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
| 08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
| 07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
| 04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
| 03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |
| 01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
| 31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| 27/10/2021 | 1.81 | 1.78 | 1.81 | 121,498 | 103 | 67,869 |
| 26/10/2021 | 1.78 | 1.66 | 1.78 | 229,583 | 161 | 131,920 |
| 25/10/2021 | 1.77 | 1.71 | 1.74 | 288,540 | 146 | 166,569 |
| 24/10/2021 | 1.81 | 1.74 | 1.80 | 311,623 | 86 | 176,011 |
| 21/10/2021 | 1.83 | 1.79 | 1.82 | 304,773 | 127 | 169,150 |
| 20/10/2021 | 1.81 | 1.76 | 1.81 | 256,902 | 172 | 143,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 0.91 | 0.79 | 0.87 | 68,383 | 6 | 78,711 |
| 11/12/2011 | 0.95 | 0.82 | 0.95 | 315 | 9 | 336 |
| 04/12/2011 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
| 27/11/2011 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 13/11/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 23/10/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 25/09/2011 | 0.97 | 0.93 | 0.93 | 74,035 | 13 | 78,736 |
| 18/09/2011 | 0.97 | 0.94 | 0.94 | 1,208 | 14 | 1,272 |
| 11/09/2011 | 0.97 | 0.90 | 0.91 | 238 | 10 | 260 |
| 04/09/2011 | 0.97 | 0.89 | 0.94 | 74,978 | 11 | 77,307 |
| 21/08/2011 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 07/08/2011 | 1.02 | 0.91 | 1.02 | 103,656 | 6 | 104,720 |
| 31/07/2011 | 0.99 | 0.98 | 0.99 | 102,808 | 3 | 104,372 |
| 10/07/2011 | 1.02 | 0.98 | 0.99 | 102,099 | 3 | 104,140 |
| 03/07/2011 | 1.05 | 0.96 | 0.98 | 203,874 | 10 | 211,240 |
| 26/06/2011 | 0.95 | 0.91 | 0.95 | 19 | 2 | 20 |
| 19/06/2011 | 0.95 | 0.95 | 0.95 | 99,760 | 2 | 105,010 |
| 05/06/2011 | 0.99 | 0.99 | 0.99 | 59 | 2 | 60 |
| 29/05/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |
| 22/05/2011 | 1.00 | 0.95 | 0.99 | 307 | 4 | 320 |