INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 1.75 | 1.67 | 1.74 | 572,500 | 204 | 336,340 |
| 11/10/2021 | 1.79 | 1.71 | 1.71 | 592,539 | 125 | 334,503 |
| 10/10/2021 | 1.85 | 1.76 | 1.80 | 948,556 | 295 | 524,744 |
| 07/10/2021 | 1.86 | 1.82 | 1.85 | 353,741 | 190 | 192,241 |
| 06/10/2021 | 1.84 | 1.81 | 1.83 | 433,539 | 211 | 237,976 |
| 05/10/2021 | 1.78 | 1.69 | 1.78 | 891,526 | 281 | 513,509 |
| 04/10/2021 | 1.70 | 1.65 | 1.70 | 451,639 | 226 | 269,692 |
| 03/10/2021 | 1.63 | 1.62 | 1.63 | 356,162 | 142 | 218,590 |
| 30/09/2021 | 1.61 | 1.55 | 1.56 | 351,156 | 125 | 221,189 |
| 29/09/2021 | 1.63 | 1.58 | 1.63 | 142,108 | 128 | 88,583 |
| 28/09/2021 | 1.67 | 1.62 | 1.65 | 1,476,961 | 205 | 902,938 |
| 27/09/2021 | 1.75 | 1.70 | 1.70 | 449,555 | 119 | 259,199 |
| 26/09/2021 | 1.79 | 1.75 | 1.78 | 285,544 | 130 | 161,358 |
| 23/09/2021 | 1.78 | 1.70 | 1.76 | 677,607 | 229 | 390,239 |
| 22/09/2021 | 1.73 | 1.66 | 1.71 | 370,923 | 101 | 221,246 |
| 21/09/2021 | 1.70 | 1.65 | 1.66 | 185,996 | 76 | 111,410 |
| 20/09/2021 | 1.70 | 1.63 | 1.70 | 154,883 | 98 | 92,935 |
| 19/09/2021 | 1.69 | 1.59 | 1.69 | 359,756 | 243 | 216,364 |
| 16/09/2021 | 1.66 | 1.59 | 1.61 | 232,275 | 83 | 142,728 |
| 15/09/2021 | 1.70 | 1.60 | 1.66 | 287,513 | 115 | 172,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.20 | 1.08 | 1.10 | 3,447 | 18 | 3,063 |
| 02/05/2011 | 1.13 | 1.00 | 1.13 | 8,568 | 22 | 7,870 |
| 24/04/2011 | 1.00 | 0.95 | 0.99 | 2,269 | 11 | 2,315 |
| 17/04/2011 | 1.13 | 1.03 | 1.13 | 4,915 | 25 | 4,625 |
| 10/04/2011 | 1.00 | 0.89 | 0.99 | 2,834 | 21 | 2,960 |
| 03/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 27/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 20/03/2011 | 0.84 | 0.79 | 0.81 | 14,499 | 8 | 18,340 |
| 13/03/2011 | 0.84 | 0.80 | 0.83 | 1,498 | 11 | 1,865 |
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |