INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions22
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares42,650
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded10,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 2.07 | 1.97 | 2.04 | 500,206 | 37 | 246,352 |
| 23/06/2021 | 2.06 | 2.04 | 2.04 | 294,911 | 9 | 143,975 |
| 22/06/2021 | 2.09 | 2.00 | 2.06 | 1,029,599 | 106 | 502,705 |
| 21/06/2021 | 2.11 | 2.05 | 2.09 | 133,167 | 21 | 63,552 |
| 20/06/2021 | 2.11 | 2.05 | 2.09 | 296,982 | 70 | 142,967 |
| 17/06/2021 | 2.11 | 2.02 | 2.10 | 962,075 | 103 | 468,753 |
| 16/06/2021 | 2.08 | 2.02 | 2.07 | 100,404 | 17 | 48,760 |
| 15/06/2021 | 2.10 | 2.03 | 2.07 | 141,470 | 18 | 68,150 |
| 14/06/2021 | 2.11 | 2.00 | 2.11 | 602,315 | 140 | 295,121 |
| 13/06/2021 | 2.07 | 2.06 | 2.07 | 43,364 | 9 | 21,050 |
| 10/06/2021 | 2.13 | 2.04 | 2.09 | 634,842 | 78 | 304,530 |
| 08/06/2021 | 2.15 | 2.06 | 2.14 | 502,905 | 47 | 239,040 |
| 07/06/2021 | 2.20 | 2.10 | 2.16 | 459,470 | 84 | 214,121 |
| 06/06/2021 | 2.18 | 2.17 | 2.18 | 77,378 | 8 | 35,570 |
| 03/06/2021 | 2.22 | 2.10 | 2.21 | 443,704 | 57 | 206,005 |
| 02/06/2021 | 2.20 | 2.17 | 2.20 | 91,214 | 17 | 41,900 |
| 01/06/2021 | 2.22 | 2.17 | 2.20 | 286,178 | 73 | 130,451 |
| 31/05/2021 | 2.23 | 2.19 | 2.19 | 1,031,411 | 121 | 467,551 |
| 30/05/2021 | 2.21 | 2.12 | 2.21 | 373,555 | 85 | 174,480 |
| 27/05/2021 | 2.11 | 2.03 | 2.11 | 232,382 | 32 | 111,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.02 | 0.96 | 0.97 | 5,662 | 8 | 5,882 |
| 02/08/2009 | 1.12 | 1.02 | 1.02 | 770 | 9 | 720 |
| 26/07/2009 | 1.23 | 1.17 | 1.17 | 2,150 | 6 | 1,760 |
| 19/07/2009 | 1.31 | 1.24 | 1.29 | 738 | 10 | 587 |
| 12/07/2009 | 1.35 | 1.27 | 1.27 | 4,133 | 22 | 3,211 |
| 05/07/2009 | 1.27 | 1.25 | 1.27 | 126 | 2 | 100 |
| 28/06/2009 | 1.36 | 1.18 | 1.22 | 3,225 | 17 | 2,621 |
| 21/06/2009 | 1.29 | 1.23 | 1.28 | 3,705 | 14 | 3,010 |
| 14/06/2009 | 1.32 | 1.22 | 1.29 | 4,806 | 14 | 3,885 |
| 07/06/2009 | 1.45 | 1.34 | 1.36 | 8,549 | 23 | 6,354 |
| 31/05/2009 | 1.51 | 1.35 | 1.41 | 9,221 | 32 | 6,649 |
| 25/05/2009 | 1.51 | 1.44 | 1.44 | 600 | 5 | 415 |
| 17/05/2009 | 1.58 | 1.42 | 1.50 | 32,062 | 66 | 21,148 |
| 10/05/2009 | 1.62 | 1.47 | 1.50 | 37,815 | 71 | 24,603 |
| 03/05/2009 | 1.71 | 1.63 | 1.63 | 6,668 | 24 | 4,081 |
| 26/04/2009 | 1.83 | 1.58 | 1.79 | 29,131 | 64 | 17,330 |
| 19/04/2009 | 1.99 | 1.77 | 1.92 | 9,983 | 18 | 5,397 |
| 12/04/2009 | 1.86 | 1.70 | 1.86 | 16,940 | 29 | 9,536 |
| 05/04/2009 | 1.94 | 1.62 | 1.77 | 179,759 | 49 | 94,160 |
| 29/03/2009 | 1.85 | 1.74 | 1.85 | 653 | 4 | 366 |