Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.24 0.24 0.24 6,509 22 27,121
03/12/2023 0.25 0.24 0.25 2,481 16 10,305
30/11/2023 0.24 0.23 0.24 401 4 1,696
29/11/2023 0.24 0.24 0.24 6,138 14 25,575
28/11/2023 0.24 0.24 0.24 4,032 15 16,800
27/11/2023 0.25 0.24 0.25 7,383 28 30,754
26/11/2023 0.25 0.24 0.25 2,338 10 9,699
23/11/2023 0.25 0.24 0.25 14,325 33 59,679
22/11/2023 0.25 0.24 0.25 8,570 15 35,709
21/11/2023 0.25 0.24 0.25 12,245 33 50,975
20/11/2023 0.25 0.24 0.24 19,966 32 83,180
19/11/2023 0.25 0.24 0.25 5,724 26 22,974
16/11/2023 0.25 0.24 0.25 14,135 35 57,790
15/11/2023 0.26 0.24 0.25 110,112 148 449,367
14/11/2023 0.25 0.24 0.25 325 6 1,335
13/11/2023 0.25 0.24 0.25 1,594 16 6,641
12/11/2023 0.25 0.24 0.25 1,001 10 4,170
09/11/2023 0.25 0.24 0.25 9,932 25 41,259
08/11/2023 0.25 0.24 0.25 5,390 29 22,437
07/11/2023 0.24 0.24 0.24 8,834 29 36,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.80 0.75 0.80 156,780 91 202,467
30/09/2012 0.74 0.74 0.74 73 1 99
23/09/2012 0.76 0.74 0.76 159 6 211
16/09/2012 0.74 0.74 0.74 2,220 5 3,000
09/09/2012 0.85 0.74 0.74 8,019 10 10,158
02/09/2012 0.93 0.85 0.89 1,065 5 1,161
26/08/2012 0.98 0.92 0.92 927,386 12 989,401
05/08/2012 1.00 0.98 0.98 510 2 510
22/07/2012 1.00 0.98 0.98 630 2 630
15/07/2012 1.00 0.98 0.98 206 2 210
24/06/2012 0.99 0.96 0.96 11,469 20 11,708
17/06/2012 0.96 0.91 0.96 583 11 615
10/06/2012 0.96 0.92 0.96 19 2 20
06/05/2012 0.96 0.96 0.96 192,000 1 200,000
30/04/2012 0.97 0.94 0.97 206,947 7 215,591
15/04/2012 0.92 0.92 0.92 9 1 10
08/04/2012 0.88 0.73 0.88 5,941 15 7,813
01/04/2012 0.76 0.76 0.76 144 1 190
25/03/2012 0.75 0.72 0.75 154 5 206
18/03/2012 0.86 0.75 0.75 876 30 1,107
Download Table