INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions245
SectorCommercial Services
Low Price0.53
Opening Price0.53
No. of Shares466,975
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded255,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 0.24 | 0.22 | 0.24 | 5,800 | 21 | 25,210 |
| 27/07/2023 | 0.23 | 0.22 | 0.23 | 3,217 | 7 | 14,598 |
| 26/07/2023 | 0.23 | 0.22 | 0.23 | 2,082 | 13 | 9,312 |
| 25/07/2023 | 0.24 | 0.23 | 0.23 | 3,717 | 8 | 16,160 |
| 24/07/2023 | 0.24 | 0.23 | 0.24 | 1,047 | 4 | 4,550 |
| 23/07/2023 | 0.24 | 0.23 | 0.24 | 5,712 | 22 | 24,814 |
| 20/07/2023 | 0.24 | 0.23 | 0.24 | 484 | 5 | 2,058 |
| 18/07/2023 | 0.24 | 0.23 | 0.24 | 819 | 8 | 3,560 |
| 17/07/2023 | 0.24 | 0.23 | 0.24 | 16,682 | 39 | 72,529 |
| 16/07/2023 | 0.24 | 0.24 | 0.24 | 598 | 1 | 2,490 |
| 13/07/2023 | 0.24 | 0.23 | 0.24 | 13,466 | 46 | 56,869 |
| 12/07/2023 | 0.24 | 0.23 | 0.23 | 11,696 | 33 | 50,827 |
| 11/07/2023 | 0.24 | 0.23 | 0.24 | 522 | 4 | 2,270 |
| 10/07/2023 | 0.25 | 0.24 | 0.24 | 5,472 | 15 | 22,798 |
| 09/07/2023 | 0.25 | 0.23 | 0.25 | 26,702 | 41 | 113,751 |
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.13 | 1.00 | 1.13 | 8,568 | 22 | 7,870 |
| 24/04/2011 | 1.00 | 0.95 | 0.99 | 2,269 | 11 | 2,315 |
| 17/04/2011 | 1.13 | 1.03 | 1.13 | 4,915 | 25 | 4,625 |
| 10/04/2011 | 1.00 | 0.89 | 0.99 | 2,834 | 21 | 2,960 |
| 03/04/2011 | 0.85 | 0.81 | 0.85 | 1,555 | 13 | 1,842 |
| 27/03/2011 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 20/03/2011 | 0.84 | 0.79 | 0.81 | 14,499 | 8 | 18,340 |
| 13/03/2011 | 0.84 | 0.80 | 0.83 | 1,498 | 11 | 1,865 |
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |