INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions149
SectorCommercial Services
Low Price0.36
Opening Price0.36
No. of Shares466,629
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/E39.05
Value Traded173,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
| 18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
| 17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
| 15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
| 14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
| 11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
| 10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
| 09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
| 08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
| 07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 0.88 | 0.81 | 0.84 | 540 | 14 | 643 |
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |