Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions65

SectorCommercial Services

Low Price0.54

Opening Price0.54

No. of Shares137,929

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/E29.83

Value Traded75,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2022	0.50	0.49	0.50	64,293	59	131,033
16/10/2022	0.51	0.50	0.51	122,894	79	245,763
13/10/2022	0.52	0.50	0.52	109,476	121	215,787
12/10/2022	0.54	0.51	0.52	108,509	155	209,578
11/10/2022	0.54	0.50	0.53	321,508	311	625,616
10/10/2022	0.52	0.51	0.52	164,987	193	317,453
09/10/2022	0.50	0.50	0.50	114,883	136	229,766
06/10/2022	0.48	0.47	0.48	75,364	106	158,148
05/10/2022	0.46	0.45	0.46	232,602	116	507,492
04/10/2022	0.44	0.43	0.44	290,617	112	672,800
03/10/2022	0.42	0.42	0.42	110,730	74	263,643
02/10/2022	0.40	0.40	0.40	15,305	17	38,262
29/09/2022	0.39	0.39	0.39	294,992	180	756,391
28/09/2022	0.38	0.38	0.38	36,053	71	94,877
27/09/2022	0.41	0.40	0.40	72,342	97	180,650
26/09/2022	0.42	0.42	0.42	10,746	24	25,585
25/09/2022	0.44	0.42	0.44	42,226	54	98,800
22/09/2022	0.44	0.42	0.44	48,631	74	114,585
21/09/2022	0.44	0.43	0.44	68,203	64	155,739
20/09/2022	0.44	0.43	0.44	151,777	60	350,660

Download Table