Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions245

SectorCommercial Services

Low Price0.53

Opening Price0.53

No. of Shares466,975

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/E30.37

Value Traded255,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2022	0.74	0.74	0.74	10,175	7	13,750
05/04/2022	0.77	0.75	0.77	31,263	38	41,460
04/04/2022	0.78	0.78	0.78	9,399	18	12,050
03/04/2022	0.86	0.82	0.82	56,366	40	66,309
31/03/2022	0.86	0.83	0.86	452,415	79	529,845
30/03/2022	0.85	0.77	0.84	739,253	148	912,502
29/03/2022	0.82	0.77	0.81	62,646	157	79,701
28/03/2022	0.82	0.81	0.81	15,536	28	19,180
27/03/2022	0.85	0.85	0.85	19,930	28	23,447
24/03/2022	0.93	0.89	0.89	352,761	118	391,009
23/03/2022	0.95	0.93	0.93	55,815	34	59,985
21/03/2022	0.97	0.91	0.97	510,517	90	550,800
20/03/2022	0.99	0.95	0.95	455,187	49	465,655
17/03/2022	1.00	0.97	1.00	133,116	73	136,277
16/03/2022	1.02	0.98	0.99	18,301	19	18,617
15/03/2022	1.05	0.99	1.03	497,761	62	491,830
14/03/2022	1.08	1.04	1.04	392,040	85	372,045
13/03/2022	1.11	1.07	1.09	114,060	50	105,300
10/03/2022	1.11	1.05	1.11	925,687	147	857,280
09/03/2022	1.12	1.06	1.08	288,364	168	261,991

Download Table