INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions95
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares108,962
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded60,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.54 | 1.49 | 1.54 | 173,371 | 179 | 114,664 |
| 08/02/2022 | 1.49 | 1.43 | 1.48 | 93,568 | 121 | 63,639 |
| 07/02/2022 | 1.47 | 1.44 | 1.46 | 524,106 | 57 | 361,500 |
| 06/02/2022 | 1.49 | 1.42 | 1.49 | 184,168 | 60 | 127,305 |
| 03/02/2022 | 1.50 | 1.42 | 1.48 | 287,947 | 127 | 195,263 |
| 02/02/2022 | 1.52 | 1.45 | 1.45 | 207,758 | 111 | 141,763 |
| 01/02/2022 | 1.57 | 1.52 | 1.52 | 537,138 | 130 | 345,724 |
| 31/01/2022 | 1.58 | 1.50 | 1.56 | 466,873 | 128 | 302,590 |
| 30/01/2022 | 1.58 | 1.53 | 1.56 | 70,821 | 32 | 45,775 |
| 26/01/2022 | 1.58 | 1.50 | 1.58 | 116,251 | 70 | 75,765 |
| 25/01/2022 | 1.56 | 1.42 | 1.54 | 845,194 | 312 | 574,378 |
| 24/01/2022 | 1.55 | 1.49 | 1.49 | 74,100 | 36 | 48,748 |
| 23/01/2022 | 1.65 | 1.56 | 1.56 | 219,332 | 86 | 134,861 |
| 20/01/2022 | 1.66 | 1.62 | 1.64 | 318,494 | 55 | 195,237 |
| 19/01/2022 | 1.67 | 1.63 | 1.67 | 91,908 | 98 | 55,653 |
| 18/01/2022 | 1.64 | 1.60 | 1.64 | 100,253 | 49 | 61,600 |
| 17/01/2022 | 1.66 | 1.62 | 1.65 | 28,611 | 22 | 17,354 |
| 16/01/2022 | 1.69 | 1.63 | 1.63 | 325,612 | 81 | 195,927 |
| 13/01/2022 | 1.72 | 1.66 | 1.70 | 837,469 | 135 | 497,181 |
| 12/01/2022 | 1.68 | 1.63 | 1.68 | 251,210 | 119 | 151,778 |