INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions95
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares108,962
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded60,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 1.93 | 1.87 | 1.90 | 578,184 | 109 | 305,160 |
| 13/12/2021 | 1.94 | 1.92 | 1.94 | 410,444 | 212 | 212,364 |
| 12/12/2021 | 1.89 | 1.80 | 1.89 | 691,095 | 281 | 372,588 |
| 09/12/2021 | 1.83 | 1.77 | 1.80 | 651,310 | 127 | 364,060 |
| 08/12/2021 | 1.83 | 1.76 | 1.81 | 350,832 | 133 | 196,350 |
| 07/12/2021 | 1.81 | 1.76 | 1.81 | 168,612 | 113 | 94,878 |
| 06/12/2021 | 1.79 | 1.71 | 1.78 | 206,010 | 107 | 117,922 |
| 05/12/2021 | 1.80 | 1.76 | 1.79 | 141,401 | 44 | 79,443 |
| 02/12/2021 | 1.84 | 1.79 | 1.83 | 268,871 | 44 | 148,359 |
| 01/12/2021 | 1.84 | 1.77 | 1.82 | 667,382 | 62 | 370,950 |
| 30/11/2021 | 1.86 | 1.78 | 1.81 | 321,572 | 62 | 176,730 |
| 29/11/2021 | 1.87 | 1.81 | 1.86 | 220,439 | 60 | 118,582 |
| 28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
| 25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
| 24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
| 23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |
| 22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
| 21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
| 18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |