INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions95
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares108,962
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded60,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 1.12 | 1.06 | 1.08 | 288,364 | 168 | 261,991 |
| 08/03/2022 | 1.11 | 1.06 | 1.11 | 247,069 | 143 | 228,025 |
| 07/03/2022 | 1.06 | 0.96 | 1.06 | 107,635 | 102 | 109,933 |
| 06/03/2022 | 1.03 | 1.01 | 1.01 | 16,622 | 26 | 16,457 |
| 03/03/2022 | 1.06 | 1.06 | 1.06 | 15,794 | 5 | 14,900 |
| 02/03/2022 | 1.14 | 1.11 | 1.11 | 60,697 | 18 | 54,201 |
| 01/03/2022 | 1.22 | 1.14 | 1.16 | 350,457 | 186 | 300,099 |
| 28/02/2022 | 1.26 | 1.20 | 1.20 | 418,705 | 84 | 339,481 |
| 27/02/2022 | 1.33 | 1.26 | 1.26 | 63,232 | 32 | 48,839 |
| 24/02/2022 | 1.35 | 1.29 | 1.32 | 635,491 | 63 | 483,991 |
| 23/02/2022 | 1.37 | 1.28 | 1.35 | 698,499 | 287 | 531,544 |
| 22/02/2022 | 1.39 | 1.34 | 1.34 | 348,234 | 133 | 256,264 |
| 21/02/2022 | 1.42 | 1.33 | 1.41 | 279,872 | 155 | 205,761 |
| 20/02/2022 | 1.45 | 1.40 | 1.40 | 63,148 | 31 | 44,158 |
| 17/02/2022 | 1.49 | 1.44 | 1.47 | 1,885,594 | 46 | 1,291,229 |
| 16/02/2022 | 1.50 | 1.47 | 1.50 | 83,517 | 21 | 55,735 |
| 15/02/2022 | 1.53 | 1.46 | 1.53 | 288,126 | 132 | 193,928 |
| 14/02/2022 | 1.55 | 1.50 | 1.50 | 361,283 | 161 | 235,180 |
| 13/02/2022 | 1.59 | 1.53 | 1.57 | 333,598 | 147 | 214,648 |
| 10/02/2022 | 1.60 | 1.54 | 1.59 | 452,239 | 216 | 288,319 |