INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions65
SectorCommercial Services
Low Price0.54
Opening Price0.54
No. of Shares137,929
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/E29.83
Value Traded75,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 1.66 | 1.62 | 1.64 | 318,494 | 55 | 195,237 |
| 19/01/2022 | 1.67 | 1.63 | 1.67 | 91,908 | 98 | 55,653 |
| 18/01/2022 | 1.64 | 1.60 | 1.64 | 100,253 | 49 | 61,600 |
| 17/01/2022 | 1.66 | 1.62 | 1.65 | 28,611 | 22 | 17,354 |
| 16/01/2022 | 1.69 | 1.63 | 1.63 | 325,612 | 81 | 195,927 |
| 13/01/2022 | 1.72 | 1.66 | 1.70 | 837,469 | 135 | 497,181 |
| 12/01/2022 | 1.68 | 1.63 | 1.68 | 251,210 | 119 | 151,778 |
| 11/01/2022 | 1.67 | 1.59 | 1.67 | 139,747 | 72 | 86,435 |
| 10/01/2022 | 1.64 | 1.62 | 1.62 | 221,107 | 85 | 135,746 |
| 09/01/2022 | 1.75 | 1.68 | 1.70 | 314,325 | 74 | 182,211 |
| 06/01/2022 | 1.75 | 1.64 | 1.75 | 401,327 | 133 | 238,931 |
| 05/01/2022 | 1.71 | 1.62 | 1.67 | 462,276 | 123 | 276,993 |
| 04/01/2022 | 1.71 | 1.67 | 1.70 | 24,022 | 47 | 14,298 |
| 03/01/2022 | 1.77 | 1.71 | 1.71 | 37,081 | 17 | 21,345 |
| 02/01/2022 | 1.81 | 1.75 | 1.79 | 435,275 | 69 | 247,005 |
| 30/12/2021 | 1.79 | 1.73 | 1.79 | 2,013,894 | 71 | 1,147,000 |
| 29/12/2021 | 1.77 | 1.73 | 1.74 | 101,659 | 38 | 57,994 |
| 28/12/2021 | 1.73 | 1.71 | 1.73 | 34,534 | 26 | 20,020 |
| 27/12/2021 | 1.73 | 1.69 | 1.73 | 181,731 | 53 | 105,855 |
| 26/12/2021 | 1.77 | 1.72 | 1.77 | 516,716 | 93 | 295,465 |