Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions65

SectorCommercial Services

Low Price0.54

Opening Price0.54

No. of Shares137,929

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/E29.83

Value Traded75,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2022	0.51	0.49	0.49	407,143	106	811,875
11/12/2022	0.53	0.50	0.51	254,162	87	492,710
08/12/2022	0.52	0.51	0.52	434,672	173	839,359
07/12/2022	0.53	0.51	0.51	370,271	86	702,523
06/12/2022	0.55	0.53	0.53	769,295	237	1,433,399
05/12/2022	0.55	0.54	0.55	527,182	258	975,996
04/12/2022	0.53	0.52	0.53	829,044	263	1,564,692
01/12/2022	0.53	0.51	0.53	643,047	180	1,236,460
30/11/2022	0.53	0.50	0.52	721,341	363	1,407,272
29/11/2022	0.54	0.50	0.51	1,172,821	545	2,251,784
28/11/2022	0.52	0.51	0.52	891,082	304	1,722,047
27/11/2022	0.50	0.49	0.50	726,082	358	1,459,400
24/11/2022	0.48	0.47	0.48	507,526	334	1,068,024
23/11/2022	0.46	0.44	0.46	593,909	374	1,307,077
22/11/2022	0.44	0.43	0.44	240,429	228	550,779
21/11/2022	0.42	0.41	0.42	233,683	211	561,285
20/11/2022	0.40	0.39	0.40	71,595	87	179,723
17/11/2022	0.39	0.39	0.39	100,006	136	256,426
16/11/2022	0.38	0.37	0.38	63,050	58	168,736
15/11/2022	0.37	0.37	0.37	10,917	23	29,506

Download Table