ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.14 | 1.12 | 1.12 | 11,518 | 39 | 10,227 |
| 08/05/2008 | 1.13 | 1.12 | 1.12 | 11,436 | 41 | 10,170 |
| 07/05/2008 | 1.16 | 1.11 | 1.14 | 73,803 | 184 | 64,606 |
| 06/05/2008 | 1.12 | 1.11 | 1.12 | 11,530 | 43 | 10,301 |
| 05/05/2008 | 1.12 | 1.10 | 1.12 | 21,589 | 47 | 19,422 |
| 04/05/2008 | 1.13 | 1.12 | 1.12 | 2,722 | 28 | 2,429 |
| 30/04/2008 | 1.13 | 1.08 | 1.12 | 23,860 | 56 | 21,594 |
| 29/04/2008 | 1.17 | 1.10 | 1.10 | 52,436 | 103 | 46,089 |
| 28/04/2008 | 1.15 | 1.09 | 1.15 | 67,795 | 142 | 59,563 |
| 27/04/2008 | 1.10 | 1.08 | 1.10 | 14,271 | 37 | 13,113 |
| 24/04/2008 | 1.10 | 1.08 | 1.08 | 5,483 | 23 | 5,066 |
| 23/04/2008 | 1.10 | 1.08 | 1.08 | 10,591 | 41 | 9,764 |
| 22/04/2008 | 1.09 | 1.07 | 1.09 | 12,227 | 33 | 11,304 |
| 21/04/2008 | 1.08 | 1.07 | 1.07 | 21,854 | 45 | 20,328 |
| 20/04/2008 | 1.09 | 1.08 | 1.08 | 4,435 | 22 | 4,103 |
| 17/04/2008 | 1.09 | 1.08 | 1.08 | 21,683 | 82 | 20,018 |
| 16/04/2008 | 1.11 | 1.09 | 1.10 | 8,935 | 31 | 8,159 |
| 15/04/2008 | 1.12 | 1.08 | 1.09 | 10,490 | 42 | 9,662 |
| 14/04/2008 | 1.11 | 1.09 | 1.11 | 10,377 | 36 | 9,402 |
| 13/04/2008 | 1.14 | 1.12 | 1.12 | 14,705 | 39 | 13,009 |