ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions26
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,995
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E9.27
Value Traded13,568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.28 | 1.24 | 1.26 | 150,587 | 193 | 119,058 |
| 08/06/2008 | 1.39 | 1.30 | 1.30 | 243,878 | 293 | 181,535 |
| 05/06/2008 | 1.34 | 1.34 | 1.34 | 49,944 | 54 | 37,272 |
| 04/06/2008 | 1.28 | 1.28 | 1.28 | 43,916 | 61 | 34,309 |
| 03/06/2008 | 1.22 | 1.18 | 1.22 | 77,059 | 115 | 63,333 |
| 02/06/2008 | 1.18 | 1.14 | 1.17 | 27,020 | 50 | 23,166 |
| 01/06/2008 | 1.16 | 1.15 | 1.15 | 15,035 | 58 | 13,012 |
| 29/05/2008 | 1.16 | 1.15 | 1.15 | 20,836 | 66 | 18,016 |
| 28/05/2008 | 1.16 | 1.13 | 1.14 | 13,385 | 42 | 11,702 |
| 27/05/2008 | 1.15 | 1.13 | 1.13 | 11,990 | 53 | 10,496 |
| 26/05/2008 | 1.15 | 1.13 | 1.14 | 10,196 | 41 | 8,903 |
| 22/05/2008 | 1.17 | 1.14 | 1.15 | 19,365 | 64 | 16,816 |
| 21/05/2008 | 1.19 | 1.16 | 1.18 | 17,867 | 58 | 15,269 |
| 20/05/2008 | 1.22 | 1.17 | 1.18 | 52,803 | 122 | 44,659 |
| 19/05/2008 | 1.25 | 1.17 | 1.21 | 61,637 | 115 | 50,557 |
| 18/05/2008 | 1.20 | 1.15 | 1.20 | 126,120 | 148 | 105,500 |
| 15/05/2008 | 1.17 | 1.13 | 1.15 | 33,536 | 63 | 29,313 |
| 14/05/2008 | 1.17 | 1.13 | 1.17 | 63,328 | 136 | 54,668 |
| 13/05/2008 | 1.14 | 1.13 | 1.14 | 5,855 | 23 | 5,153 |
| 12/05/2008 | 1.13 | 1.11 | 1.13 | 7,402 | 38 | 6,591 |