ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 1.03 | 1.00 | 1.00 | 28,191 | 49 | 28,186 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 599 | 3 | 570 |
| 29/09/2008 | 1.07 | 1.06 | 1.06 | 4,918 | 14 | 4,599 |
| 28/09/2008 | 1.06 | 1.03 | 1.06 | 2,820 | 14 | 2,686 |
| 25/09/2008 | 1.05 | 1.03 | 1.04 | 5,201 | 24 | 5,009 |
| 24/09/2008 | 1.06 | 1.04 | 1.05 | 5,074 | 16 | 4,819 |
| 23/09/2008 | 1.06 | 1.05 | 1.06 | 1,042 | 4 | 990 |
| 22/09/2008 | 1.07 | 1.05 | 1.05 | 3,734 | 11 | 3,519 |
| 21/09/2008 | 1.10 | 1.06 | 1.06 | 3,544 | 14 | 3,301 |
| 18/09/2008 | 1.08 | 1.05 | 1.07 | 3,409 | 17 | 3,184 |
| 17/09/2008 | 1.07 | 1.07 | 1.07 | 682 | 5 | 637 |
| 16/09/2008 | 1.08 | 1.01 | 1.02 | 5,994 | 11 | 5,876 |
| 15/09/2008 | 1.05 | 1.03 | 1.04 | 2,929 | 21 | 2,826 |
| 14/09/2008 | 1.05 | 1.04 | 1.05 | 5,414 | 12 | 5,157 |
| 11/09/2008 | 1.08 | 1.05 | 1.08 | 1,569 | 16 | 1,482 |
| 10/09/2008 | 1.09 | 1.07 | 1.08 | 9,233 | 15 | 8,548 |
| 09/09/2008 | 1.10 | 1.08 | 1.09 | 1,252 | 7 | 1,149 |
| 08/09/2008 | 1.10 | 1.09 | 1.10 | 285 | 3 | 261 |
| 07/09/2008 | 1.10 | 1.07 | 1.09 | 16,227 | 21 | 15,099 |
| 04/09/2008 | 1.12 | 1.10 | 1.12 | 620 | 10 | 563 |